ngot  (NGOT)
ngot (NGOT)
$0,00031961 -6.7%
0,00000086 ETH -6.7%
A 36 persone piace questo
Cap. di mercato
$479.414
Volume scambi 24 h
$761.594
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00041975
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot INR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-20 38.738.210 ₹ 57.914.581 ₹ 0,02522832 ₹ N/A
2020-09-19 41.384.104 ₹ 55.054.099 ₹ 0,02283167 ₹ 0,02522832 ₹
2020-09-18 41.294.413 ₹ 59.444.339 ₹ 0,02545239 ₹ 0,02283167 ₹
2020-09-17 37.849.195 ₹ 52.074.956 ₹ 0,02122434 ₹ 0,02545239 ₹
2020-09-16 42.671.187 ₹ 64.923.158 ₹ 0,02736008 ₹ 0,02122434 ₹
2020-09-15 43.949.008 ₹ 57.439.711 ₹ 0,02403592 ₹ 0,02736008 ₹
2020-09-14 36.621.047 ₹ 62.110.050 ₹ 0,02684525 ₹ 0,02403592 ₹
2020-09-13 34.429.652 ₹ 50.020.377 ₹ 0,02165215 ₹ 0,02684525 ₹
2020-09-12 36.718.014 ₹ 59.202.318 ₹ 0,02528726 ₹ 0,02165215 ₹
2020-09-11 34.390.436 ₹ 50.049.620 ₹ 0,02162946 ₹ 0,02528726 ₹
2020-09-10 31.344.803 ₹ 54.460.794 ₹ 0,02367069 ₹ 0,02162946 ₹
2020-09-09 31.969.011 ₹ 50.672.624 ₹ 0,02263516 ₹ 0,02367069 ₹
2020-09-08 33.800.328 ₹ 52.118.808 ₹ 0,02248186 ₹ 0,02263516 ₹
2020-09-07 36.329.400 ₹ 52.894.123 ₹ 0,02362239 ₹ 0,02248186 ₹
2020-09-06 31.415.474 ₹ 48.629.029 ₹ 0,02079253 ₹ 0,02362239 ₹
2020-09-05 37.976.130 ₹ 65.848.176 ₹ 0,02816802 ₹ 0,02079253 ₹
2020-09-04 35.940.844 ₹ 59.318.169 ₹ 0,02563395 ₹ 0,02816802 ₹
2020-09-03 48.062.823 ₹ 62.585.061 ₹ 0,02739547 ₹ 0,02563395 ₹
2020-09-02 51.198.089 ₹ 78.513.503 ₹ 0,03372485 ₹ 0,02739547 ₹
2020-09-01 46.657.797 ₹ 65.294.784 ₹ 0,02744503 ₹ 0,03372485 ₹
2020-08-31 38.962.813 ₹ 78.592.542 ₹ 0,03319284 ₹ 0,02744503 ₹
2020-08-30 32.957.319 ₹ 67.623.223 ₹ 0,02861482 ₹ 0,03319284 ₹
2020-08-29 42.851.187 ₹ 70.513.723 ₹ 0,02865810 ₹ 0,02861482 ₹
2020-08-28 40.603.908 ₹ 60.485.860 ₹ 0,02591170 ₹ 0,02865810 ₹
2020-08-27 38.673.156 ₹ 61.417.890 ₹ 0,02604569 ₹ 0,02591170 ₹
2020-08-26 39.784.808 ₹ 56.087.642 ₹ 0,02451369 ₹ 0,02604569 ₹
2020-08-25 42.304.689 ₹ 56.258.643 ₹ 0,02423783 ₹ 0,02451369 ₹
2020-08-24 40.591.741 ₹ 65.895.711 ₹ 0,02842423 ₹ 0,02423783 ₹
2020-08-23 40.991.811 ₹ 68.732.012 ₹ 0,02936358 ₹ 0,02842423 ₹
2020-08-22 42.093.042 ₹ 58.538.194 ₹ 0,02468484 ₹ 0,02936358 ₹
2020-08-21 43.559.850 ₹ 67.218.927 ₹ 0,02840490 ₹ 0,02468484 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android