ngot  (NGOT)
ngot (NGOT)
$0,00037026 10.5%
0,00000099 ETH 10.5%
A 36 persone piace questo
Cap. di mercato
$555.397
Volume scambi 24 h
$871.040
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot JPY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 50.106.429 ¥ 93.631.781 ¥ 0,03914101 ¥ N/A
2020-09-20 55.028.563 ¥ 82.269.061 ¥ 0,03583744 ¥ 0,03914101 ¥
2020-09-19 58.787.119 ¥ 78.205.678 ¥ 0,03243294 ¥ 0,03583744 ¥
2020-09-18 58.773.154 ¥ 84.599.724 ¥ 0,03622321 ¥ 0,03243294 ¥
2020-09-17 54.044.475 ¥ 74.381.365 ¥ 0,03031582 ¥ 0,03622321 ¥
2020-09-16 61.100.080 ¥ 92.982.729 ¥ 0,03918501 ¥ 0,03031582 ¥
2020-09-15 63.312.382 ¥ 82.743.316 ¥ 0,03462434 ¥ 0,03918501 ¥
2020-09-14 52.901.497 ¥ 89.725.412 ¥ 0,03878118 ¥ 0,03462434 ¥
2020-09-13 49.742.158 ¥ 72.266.822 ¥ 0,03128189 ¥ 0,03878118 ¥
2020-09-12 53.048.263 ¥ 85.532.409 ¥ 0,03653371 ¥ 0,03128189 ¥
2020-09-11 49.659.502 ¥ 72.254.455 ¥ 0,03122551 ¥ 0,03653371 ¥
2020-09-10 45.403.535 ¥ 78.891.691 ¥ 0,03428926 ¥ 0,03122551 ¥
2020-09-09 45.951.005 ¥ 72.783.957 ¥ 0,03251216 ¥ 0,03428926 ¥
2020-09-08 48.923.214 ¥ 75.433.104 ¥ 0,03253866 ¥ 0,03251216 ¥
2020-09-07 52.681.286 ¥ 76.718.279 ¥ 0,03426221 ¥ 0,03253866 ¥
2020-09-06 45.568.947 ¥ 70.537.648 ¥ 0,03016009 ¥ 0,03426221 ¥
2020-09-05 55.085.345 ¥ 95.514.459 ¥ 0,04085844 ¥ 0,03016009 ¥
2020-09-04 51.915.059 ¥ 85.682.473 ¥ 0,03702711 ¥ 0,04085844 ¥
2020-09-03 69.688.807 ¥ 90.746.547 ¥ 0,03972265 ¥ 0,03702711 ¥
2020-09-02 74.192.501 ¥ 113.771.537 ¥ 0,04886966 ¥ 0,03972265 ¥
2020-09-01 67.308.303 ¥ 94.245.051 ¥ 0,03961355 ¥ 0,04886966 ¥
2020-08-31 56.224.406 ¥ 113.368.739 ¥ 0,04788025 ¥ 0,03961355 ¥
2020-08-30 47.481.049 ¥ 97.423.626 ¥ 0,04122489 ¥ 0,04788025 ¥
2020-08-29 61.734.976 ¥ 101.587.921 ¥ 0,04128723 ¥ 0,04122489 ¥
2020-08-28 58.690.063 ¥ 87.432.575 ¥ 0,03745547 ¥ 0,04128723 ¥
2020-08-27 55.138.326 ¥ 87.566.673 ¥ 0,03713469 ¥ 0,03745547 ¥
2020-08-26 56.999.504 ¥ 80.360.651 ¥ 0,03512246 ¥ 0,03713469 ¥
2020-08-25 60.429.384 ¥ 80.379.294 ¥ 0,03462969 ¥ 0,03512246 ¥
2020-08-24 57.342.662 ¥ 93.114.282 ¥ 0,04016501 ¥ 0,03462969 ¥
2020-08-23 57.885.248 ¥ 97.057.668 ¥ 0,04146482 ¥ 0,04016501 ¥
2020-08-22 59.440.315 ¥ 82.662.800 ¥ 0,03485789 ¥ 0,04146482 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android