ngot  (NGOT)
ngot (NGOT)
$0,00035225 7.1%
0,00000099 ETH 7.1%
A 37 persone piace questo
Cap. di mercato
$458.790
Volume scambi 24 h
$830.085
Minimo su 24 ore / Massimo su 24 ore
$0,00024807 / $0,00040837
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot KRW (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-30 592.463.620 ₩ 902.430.083 ₩ 0,386601 ₩ N/A
2020-09-29 640.771.071 ₩ 762.046.409 ₩ 0,339208 ₩ 0,386601 ₩
2020-09-28 577.446.475 ₩ 940.324.857 ₩ 0,410706 ₩ 0,339208 ₩
2020-09-27 649.442.476 ₩ 839.101.356 ₩ 0,345939 ₩ 0,410706 ₩
2020-09-26 673.926.547 ₩ 950.197.015 ₩ 0,404292 ₩ 0,345939 ₩
2020-09-25 563.181.954 ₩ 893.532.839 ₩ 0,367250 ₩ 0,404292 ₩
2020-09-24 440.235.299 ₩ 826.061.913 ₩ 0,353733 ₩ 0,367250 ₩
2020-09-23 508.785.160 ₩ 740.951.258 ₩ 0,308042 ₩ 0,353733 ₩
2020-09-22 551.742.609 ₩ 978.790.923 ₩ 0,425553 ₩ 0,308042 ₩
2020-09-21 558.512.462 ₩ 1.043.748.694 ₩ 0,436320 ₩ 0,425553 ₩
2020-09-20 613.094.993 ₩ 916.592.165 ₩ 0,399279 ₩ 0,436320 ₩
2020-09-19 654.970.554 ₩ 871.320.407 ₩ 0,361348 ₩ 0,399279 ₩
2020-09-18 656.379.109 ₩ 944.957.045 ₩ 0,404604 ₩ 0,361348 ₩
2020-09-17 603.590.891 ₩ 830.558.990 ₩ 0,338513 ₩ 0,404604 ₩
2020-09-16 684.198.500 ₩ 1.040.952.876 ₩ 0,438681 ₩ 0,338513 ₩
2020-09-15 707.606.506 ₩ 924.807.239 ₩ 0,386990 ₩ 0,438681 ₩
2020-09-14 592.071.144 ₩ 1.004.164.869 ₩ 0,434021 ₩ 0,386990 ₩
2020-09-13 556.668.894 ₩ 808.744.398 ₩ 0,350078 ₩ 0,434021 ₩
2020-09-12 593.667.811 ₩ 957.200.762 ₩ 0,408852 ₩ 0,350078 ₩
2020-09-11 555.738.366 ₩ 808.728.132 ₩ 0,349500 ₩ 0,408852 ₩
2020-09-10 506.470.796 ₩ 879.957.796 ₩ 0,382462 ₩ 0,349500 ₩
2020-09-09 515.927.502 ₩ 817.395.549 ₩ 0,365126 ₩ 0,382462 ₩
2020-09-08 546.620.479 ₩ 842.903.265 ₩ 0,363593 ₩ 0,365126 ₩
2020-09-07 588.592.365 ₩ 856.966.438 ₩ 0,382719 ₩ 0,363593 ₩
2020-09-06 509.291.627 ₩ 788.348.997 ₩ 0,337078 ₩ 0,382719 ₩
2020-09-05 615.649.631 ₩ 1.067.497.007 ₩ 0,456646 ₩ 0,337078 ₩
2020-09-04 583.160.280 ₩ 962.470.435 ₩ 0,415925 ₩ 0,456646 ₩
2020-09-03 780.556.890 ₩ 1.016.403.053 ₩ 0,444912 ₩ 0,415925 ₩
2020-09-02 830.687.926 ₩ 1.273.922.896 ₩ 0,547203 ₩ 0,444912 ₩
2020-09-01 754.774.736 ₩ 1.056.217.450 ₩ 0,443955 ₩ 0,547203 ₩
2020-08-31 629.017.064 ₩ 1.268.800.846 ₩ 0,535866 ₩ 0,443955 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android