ngot  (NGOT)
ngot (NGOT)
$0,00032379 9.3%
0,00000091 ETH 9.3%
A 37 persone piace questo
Cap. di mercato
$512.319
Volume scambi 24 h
$764.745
Minimo su 24 ore / Massimo su 24 ore
$0,00024807 / $0,00040837
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot KWD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-30 155.253 KD 236.476 KD 0,00010131 KD N/A
2020-09-29 168.178 KD 200.008 KD 0,00008903 KD 0,00010131 KD
2020-09-28 150.674 KD 245.360 KD 0,00010717 KD 0,00008903 KD
2020-09-27 169.466 KD 218.956 KD 0,00009027 KD 0,00010717 KD
2020-09-26 175.855 KD 247.945 KD 0,00010550 KD 0,00009027 KD
2020-09-25 147.536 KD 234.103 KD 0,00009622 KD 0,00010550 KD
2020-09-24 115.141 KD 216.052 KD 0,00009252 KD 0,00009622 KD
2020-09-23 133.743 KD 194.772 KD 0,00008097 KD 0,00009252 KD
2020-09-22 144.809 KD 256.914 KD 0,00011170 KD 0,00008097 KD
2020-09-21 146.434 KD 273.655 KD 0,00011440 KD 0,00011170 KD
2020-09-20 160.714 KD 240.271 KD 0,00010467 KD 0,00011440 KD
2020-09-19 171.691 KD 228.404 KD 0,00009472 KD 0,00010467 KD
2020-09-18 171.609 KD 247.031 KD 0,00010577 KD 0,00009472 KD
2020-09-17 157.266 KD 216.375 KD 0,00008819 KD 0,00010577 KD
2020-09-16 177.193 KD 269.594 KD 0,00011361 KD 0,00008819 KD
2020-09-15 183.139 KD 239.347 KD 0,00010016 KD 0,00011361 KD
2020-09-14 152.521 KD 258.680 KD 0,00011181 KD 0,00010016 KD
2020-09-13 143.396 KD 208.330 KD 0,00009018 KD 0,00011181 KD
2020-09-12 152.927 KD 246.572 KD 0,00010532 KD 0,00009018 KD
2020-09-11 143.081 KD 208.191 KD 0,00008997 KD 0,00010532 KD
2020-09-10 130.783 KD 227.232 KD 0,00009876 KD 0,00008997 KD
2020-09-09 132.614 KD 210.132 KD 0,00009386 KD 0,00009876 KD
2020-09-08 140.779 KD 217.095 KD 0,00009365 KD 0,00009386 KD
2020-09-07 151.707 KD 220.880 KD 0,00009864 KD 0,00009365 KD
2020-09-06 131.279 KD 203.212 KD 0,00008689 KD 0,00009864 KD
2020-09-05 158.695 KD 275.167 KD 0,00011771 KD 0,00008689 KD
2020-09-04 149.609 KD 247.012 KD 0,00010674 KD 0,00011771 KD
2020-09-03 200.443 KD 261.007 KD 0,00011425 KD 0,00010674 KD
2020-09-02 213.905 KD 328.029 KD 0,00014090 KD 0,00011425 KD
2020-09-01 193.971 KD 271.460 KD 0,00011410 KD 0,00014090 KD
2020-08-31 162.743 KD 328.273 KD 0,00013864 KD 0,00011410 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android