ngot  (NGOT)
ngot (NGOT)
$0,00039534 5.2%
0,00000100 ETH 5.2%
A 38 persone piace questo
Cap. di mercato
$532.721
Volume scambi 24 h
$921.450
Minimo su 24 ore / Massimo su 24 ore
$0,00023489 / $0,00044286
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot LINK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-21 48.030 LINK 80.242 LINK 0,00003360 LINK N/A
2020-10-20 45.340 LINK 73.192 LINK 0,00003088 LINK 0,00003360 LINK
2020-10-19 47.762 LINK 81.546 LINK 0,00003454 LINK 0,00003088 LINK
2020-10-18 37.394 LINK 84.954 LINK 0,00003461 LINK 0,00003454 LINK
2020-10-17 51.622 LINK 72.594 LINK 0,00003137 LINK 0,00003461 LINK
2020-10-16 46.384 LINK 72.166 LINK 0,00003090 LINK 0,00003137 LINK
2020-10-15 39.021 LINK 83.883 LINK 0,00003424 LINK 0,00003090 LINK
2020-10-14 45.168 LINK 68.293 LINK 0,00002911 LINK 0,00003424 LINK
2020-10-13 40.050 LINK 64.971 LINK 0,00002769 LINK 0,00002911 LINK
2020-10-12 54.759 LINK 78.467 LINK 0,00003174 LINK 0,00002769 LINK
2020-10-11 49.677 LINK 69.787 LINK 0,00002994 LINK 0,00003174 LINK
2020-10-10 51.057 LINK 68.601 LINK 0,00002983 LINK 0,00002994 LINK
2020-10-09 49.643 LINK 72.120 LINK 0,00003016 LINK 0,00002983 LINK
2020-10-08 55.734 LINK 86.231 LINK 0,00003716 LINK 0,00003016 LINK
2020-10-07 52.276 LINK 84.934 LINK 0,00003684 LINK 0,00003716 LINK
2020-10-06 52.340 LINK 82.624 LINK 0,00003456 LINK 0,00003684 LINK
2020-10-05 49.847 LINK 95.291 LINK 0,00004046 LINK 0,00003456 LINK
2020-10-04 44.843 LINK 66.806 LINK 0,00002838 LINK 0,00004046 LINK
2020-10-03 45.662 LINK 77.298 LINK 0,00003417 LINK 0,00002838 LINK
2020-10-02 55.497 LINK 78.876 LINK 0,00003293 LINK 0,00003417 LINK
2020-10-01 48.201 LINK 71.725 LINK 0,00003029 LINK 0,00003293 LINK
2020-09-30 50.471 LINK 76.643 LINK 0,00003283 LINK 0,00003029 LINK
2020-09-29 53.014 LINK 63.320 LINK 0,00002819 LINK 0,00003283 LINK
2020-09-28 45.742 LINK 74.334 LINK 0,00003247 LINK 0,00002819 LINK
2020-09-27 53.400 LINK 69.077 LINK 0,00002848 LINK 0,00003247 LINK
2020-09-26 53.498 LINK 75.551 LINK 0,00003215 LINK 0,00002848 LINK
2020-09-25 49.187 LINK 77.829 LINK 0,00003199 LINK 0,00003215 LINK
2020-09-24 48.666 LINK 91.114 LINK 0,00003902 LINK 0,00003199 LINK
2020-09-23 50.280 LINK 73.030 LINK 0,00003036 LINK 0,00003902 LINK
2020-09-22 53.877 LINK 96.409 LINK 0,00004192 LINK 0,00003036 LINK
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android