ngot  (NGOT)
ngot (NGOT)
$0,00035538 -7.9%
0,00000103 ETH -7.9%
A 36 persone piace questo
Cap. di mercato
$521.450
Volume scambi 24 h
$806.801
Minimo su 24 ore / Massimo su 24 ore
$0,00026442 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot LKR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 88.922.647 Rs 166.178.739 Rs 0,069468 Rs N/A
2020-09-20 97.612.077 Rs 145.932.468 Rs 0,063570 Rs 0,069468 Rs
2020-09-19 104.279.169 Rs 138.724.661 Rs 0,057531 Rs 0,063570 Rs
2020-09-18 103.857.652 Rs 149.503.463 Rs 0,064013 Rs 0,057531 Rs
2020-09-17 95.195.162 Rs 130.974.621 Rs 0,053382 Rs 0,064013 Rs
2020-09-16 106.928.416 Rs 162.688.487 Rs 0,068561 Rs 0,053382 Rs
2020-09-15 110.363.735 Rs 144.236.364 Rs 0,060356 Rs 0,068561 Rs
2020-09-14 91.955.160 Rs 155.957.847 Rs 0,067408 Rs 0,060356 Rs
2020-09-13 86.455.345 Rs 125.604.783 Rs 0,054370 Rs 0,067408 Rs
2020-09-12 92.201.587 Rs 148.661.301 Rs 0,063498 Rs 0,054370 Rs
2020-09-11 86.389.767 Rs 125.719.251 Rs 0,054331 Rs 0,063498 Rs
2020-09-10 78.820.105 Rs 136.947.919 Rs 0,059523 Rs 0,054331 Rs
2020-09-09 79.856.750 Rs 126.528.415 Rs 0,056519 Rs 0,059523 Rs
2020-09-08 85.024.695 Rs 131.104.814 Rs 0,056553 Rs 0,056519 Rs
2020-09-07 91.724.771 Rs 133.547.519 Rs 0,059642 Rs 0,056553 Rs
2020-09-06 79.366.072 Rs 122.853.313 Rs 0,052529 Rs 0,059642 Rs
2020-09-05 95.940.500 Rs 166.354.678 Rs 0,071162 Rs 0,052529 Rs
2020-09-04 90.753.959 Rs 149.783.869 Rs 0,064728 Rs 0,071162 Rs
2020-09-03 121.498.133 Rs 158.208.933 Rs 0,069253 Rs 0,064728 Rs
2020-09-02 130.246.952 Rs 199.736.839 Rs 0,085795 Rs 0,069253 Rs
2020-09-01 118.009.243 Rs 165.146.847 Rs 0,069415 Rs 0,085795 Rs
2020-08-31 99.268.358 Rs 200.235.867 Rs 0,084568 Rs 0,069415 Rs
2020-08-30 83.967.788 Rs 172.288.661 Rs 0,072904 Rs 0,084568 Rs
2020-08-29 109.175.123 Rs 179.653.002 Rs 0,073014 Rs 0,072904 Rs
2020-08-28 102.407.830 Rs 152.553.261 Rs 0,065353 Rs 0,073014 Rs
2020-08-27 96.963.230 Rs 153.989.939 Rs 0,065303 Rs 0,065353 Rs
2020-08-26 99.737.403 Rs 140.607.334 Rs 0,061454 Rs 0,065303 Rs
2020-08-25 105.497.108 Rs 140.294.713 Rs 0,060443 Rs 0,061454 Rs
2020-08-24 100.062.458 Rs 162.439.124 Rs 0,070068 Rs 0,060443 Rs
2020-08-23 101.038.894 Rs 169.414.483 Rs 0,072377 Rs 0,070068 Rs
2020-08-22 103.753.269 Rs 144.288.193 Rs 0,060845 Rs 0,072377 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android