ngot  (NGOT)
ngot (NGOT)
$0,00036529 -10.0%
0,00000107 ETH -10.0%
A 36 persone piace questo
Cap. di mercato
$490.424
Volume scambi 24 h
$826.230
Minimo su 24 ore / Massimo su 24 ore
$0,00026442 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot MMK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 631.806.204 K 1.180.720.118 K 0,493578 K N/A
2020-09-20 693.545.661 K 1.036.867.901 K 0,451673 K 0,493578 K
2020-09-19 740.916.156 K 985.655.559 K 0,408765 K 0,451673 K
2020-09-18 737.306.815 K 1.061.355.811 K 0,454443 K 0,408765 K
2020-09-17 679.743.876 K 935.228.158 K 0,381174 K 0,454443 K
2020-09-16 765.430.410 K 1.164.580.196 K 0,490780 K 0,381174 K
2020-09-15 794.641.425 K 1.038.531.274 K 0,434578 K 0,490780 K
2020-09-14 664.279.770 K 1.126.632.188 K 0,486954 K 0,434578 K
2020-09-13 624.549.365 K 907.363.077 K 0,392767 K 0,486954 K
2020-09-12 666.059.948 K 1.073.922.281 K 0,458708 K 0,392767 K
2020-09-11 623.952.882 K 908.011.348 K 0,392406 K 0,458708 K
2020-09-10 569.808.268 K 990.027.308 K 0,430303 K 0,392406 K
2020-09-09 578.072.186 K 915.922.039 K 0,409137 K 0,430303 K
2020-09-08 612.546.436 K 944.523.077 K 0,407427 K 0,409137 K
2020-09-07 659.722.564 K 960.529.102 K 0,428970 K 0,407427 K
2020-09-06 570.833.682 K 883.611.936 K 0,377810 K 0,428970 K
2020-09-05 690.043.832 K 1.196.491.783 K 0,511826 K 0,377810 K
2020-09-04 652.841.875 K 1.077.475.653 K 0,465624 K 0,511826 K
2020-09-03 868.265.209 K 1.130.612.542 K 0,494905 K 0,465624 K
2020-09-02 934.036.802 K 1.432.367.939 K 0,615262 K 0,494905 K
2020-09-01 843.014.432 K 1.179.748.060 K 0,495878 K 0,615262 K
2020-08-31 714.805.023 K 1.441.845.173 K 0,608950 K 0,495878 K
2020-08-30 604.629.685 K 1.240.604.780 K 0,524963 K 0,608950 K
2020-08-29 786.141.000 K 1.293.633.444 K 0,525757 K 0,524963 K
2020-08-28 736.827.584 K 1.097.625.551 K 0,470215 K 0,525757 K
2020-08-27 702.561.023 K 1.115.756.237 K 0,473162 K 0,470215 K
2020-08-26 724.654.692 K 1.021.600.332 K 0,446501 K 0,473162 K
2020-08-25 774.224.094 K 1.029.597.395 K 0,443580 K 0,446501 K
2020-08-24 737.464.602 K 1.197.183.305 K 0,516407 K 0,443580 K
2020-08-23 744.660.980 K 1.248.591.999 K 0,533421 K 0,516407 K
2020-08-22 764.666.035 K 1.063.410.160 K 0,448427 K 0,533421 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android