ngot  (NGOT)
ngot (NGOT)
$0,00030655 5.0%
0,00000087 ETH 5.0%
A 38 persone piace questo
Cap. di mercato
$444.006
Volume scambi 24 h
$723.027
Minimo su 24 ore / Massimo su 24 ore
$0,00027266 / $0,00039466
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot MYR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-26 2.393.713 RM 3.374.996 RM 0,00143600 RM N/A
2020-09-25 2.007.117 RM 3.184.804 RM 0,00130898 RM 0,00143600 RM
2020-09-24 1.562.277 RM 2.931.472 RM 0,00125530 RM 0,00130898 RM
2020-09-23 1.807.814 RM 2.632.746 RM 0,00109453 RM 0,00125530 RM
2020-09-22 1.952.662 RM 3.464.111 RM 0,00150611 RM 0,00109453 RM
2020-09-21 1.972.549 RM 3.686.301 RM 0,00154099 RM 0,00150611 RM
2020-09-20 2.165.304 RM 3.237.183 RM 0,00141016 RM 0,00154099 RM
2020-09-19 2.313.199 RM 3.077.294 RM 0,00127620 RM 0,00141016 RM
2020-09-18 2.323.046 RM 3.344.033 RM 0,00143182 RM 0,00127620 RM
2020-09-17 2.125.541 RM 2.924.434 RM 0,00119192 RM 0,00143182 RM
2020-09-16 2.394.416 RM 3.643.035 RM 0,00153526 RM 0,00119192 RM
2020-09-15 2.482.557 RM 3.244.498 RM 0,00135768 RM 0,00153526 RM
2020-09-14 2.070.059 RM 3.510.862 RM 0,00151747 RM 0,00135768 RM
2020-09-13 1.946.249 RM 2.827.566 RM 0,00122396 RM 0,00151747 RM
2020-09-12 2.075.606 RM 3.346.605 RM 0,00142945 RM 0,00122396 RM
2020-09-11 1.947.514 RM 2.834.132 RM 0,00122480 RM 0,00142945 RM
2020-09-10 1.783.161 RM 3.098.197 RM 0,00134659 RM 0,00122480 RM
2020-09-09 1.806.511 RM 2.862.313 RM 0,00127858 RM 0,00134659 RM
2020-09-08 1.913.328 RM 2.950.279 RM 0,00127263 RM 0,00127858 RM
2020-09-07 2.056.866 RM 2.994.713 RM 0,00133743 RM 0,00127263 RM
2020-09-06 1.779.731 RM 2.754.903 RM 0,00117793 RM 0,00133743 RM
2020-09-05 2.151.401 RM 3.730.392 RM 0,00159576 RM 0,00117793 RM
2020-09-04 2.029.432 RM 3.349.454 RM 0,00144744 RM 0,00159576 RM
2020-09-03 2.720.287 RM 3.542.224 RM 0,00155054 RM 0,00144744 RM
2020-09-02 2.902.678 RM 4.456.699 RM 0,00191434 RM 0,00155054 RM
2020-09-01 2.646.499 RM 3.708.062 RM 0,00155859 RM 0,00191434 RM
2020-08-31 2.219.374 RM 4.476.736 RM 0,00189071 RM 0,00155859 RM
2020-08-30 1.877.294 RM 3.851.912 RM 0,00162994 RM 0,00189071 RM
2020-08-29 2.440.863 RM 4.016.559 RM 0,00163240 RM 0,00162994 RM
2020-08-28 2.296.450 RM 3.420.939 RM 0,00146550 RM 0,00163240 RM
2020-08-27 2.171.363 RM 3.448.401 RM 0,00146237 RM 0,00146550 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android