ngot  (NGOT)
ngot (NGOT)
$0,00036971 4.6%
0,00000104 ETH 4.6%
A 38 persone piace questo
Cap. di mercato
$554.566
Volume scambi 24 h
$880.936
Minimo su 24 ore / Massimo su 24 ore
$0,00027266 / $0,00039466
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot NZD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-26 876.760 NZ$ 1.236.180 NZ$ 0,00052597 NZ$ N/A
2020-09-25 734.997 NZ$ 1.166.296 NZ$ 0,00047936 NZ$ 0,00052597 NZ$
2020-09-24 574.587 NZ$ 1.077.965 NZ$ 0,00046160 NZ$ 0,00047936 NZ$
2020-09-23 659.429 NZ$ 960.155 NZ$ 0,00039917 NZ$ 0,00046160 NZ$
2020-09-22 710.377 NZ$ 1.260.730 NZ$ 0,00054813 NZ$ 0,00039917 NZ$
2020-09-21 709.108 NZ$ 1.325.415 NZ$ 0,00055406 NZ$ 0,00054813 NZ$
2020-09-20 778.201 NZ$ 1.163.429 NZ$ 0,00050680 NZ$ 0,00055406 NZ$
2020-09-19 831.353 NZ$ 1.105.966 NZ$ 0,00045866 NZ$ 0,00050680 NZ$
2020-09-18 829.659 NZ$ 1.194.719 NZ$ 0,00051155 NZ$ 0,00045866 NZ$
2020-09-17 765.082 NZ$ 1.052.793 NZ$ 0,00042909 NZ$ 0,00051155 NZ$
2020-09-16 863.961 NZ$ 1.314.266 NZ$ 0,00055386 NZ$ 0,00042909 NZ$
2020-09-15 893.704 NZ$ 1.167.967 NZ$ 0,00048874 NZ$ 0,00055386 NZ$
2020-09-14 746.538 NZ$ 1.265.471 NZ$ 0,00054696 NZ$ 0,00048874 NZ$
2020-09-13 702.973 NZ$ 1.021.300 NZ$ 0,00044209 NZ$ 0,00054696 NZ$
2020-09-12 749.696 NZ$ 1.208.773 NZ$ 0,00051631 NZ$ 0,00044209 NZ$
2020-09-11 703.516 NZ$ 1.023.900 NZ$ 0,00044249 NZ$ 0,00051631 NZ$
2020-09-10 639.570 NZ$ 1.111.344 NZ$ 0,00048303 NZ$ 0,00044249 NZ$
2020-09-09 655.610 NZ$ 1.038.631 NZ$ 0,00046395 NZ$ 0,00048303 NZ$
2020-09-08 687.847 NZ$ 1.060.216 NZ$ 0,00045733 NZ$ 0,00046395 NZ$
2020-09-07 738.211 NZ$ 1.075.096 NZ$ 0,00048014 NZ$ 0,00045733 NZ$
2020-09-06 638.091 NZ$ 987.722 NZ$ 0,00042232 NZ$ 0,00048014 NZ$
2020-09-05 771.347 NZ$ 1.337.466 NZ$ 0,00057213 NZ$ 0,00042232 NZ$
2020-09-04 731.230 NZ$ 1.207.200 NZ$ 0,00052168 NZ$ 0,00057213 NZ$
2020-09-03 968.969 NZ$ 1.262.365 NZ$ 0,00055258 NZ$ 0,00052168 NZ$
2020-09-02 1.034.681 NZ$ 1.587.224 NZ$ 0,00068178 NZ$ 0,00055258 NZ$
2020-09-01 943.295 NZ$ 1.320.814 NZ$ 0,00055517 NZ$ 0,00068178 NZ$
2020-08-31 790.147 NZ$ 1.593.473 NZ$ 0,00067299 NZ$ 0,00055517 NZ$
2020-08-30 668.526 NZ$ 1.371.711 NZ$ 0,00058044 NZ$ 0,00067299 NZ$
2020-08-29 869.220 NZ$ 1.430.343 NZ$ 0,00058132 NZ$ 0,00058044 NZ$
2020-08-28 828.431 NZ$ 1.234.384 NZ$ 0,00052880 NZ$ 0,00058132 NZ$
2020-08-27 785.699 NZ$ 1.247.790 NZ$ 0,00052915 NZ$ 0,00052880 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android