ngot  (NGOT)
ngot (NGOT)
$0,00036024 0.8%
0,00000097 ETH 0.8%
A 36 persone piace questo
Cap. di mercato
$540.354
Volume scambi 24 h
$860.541
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00041975
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot TRY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-20 3.977.224 ₺ 5.946.047 ₺ 0,00259017 ₺ N/A
2020-09-19 4.248.876 ₺ 5.652.364 ₺ 0,00234411 ₺ 0,00259017 ₺
2020-09-18 4.235.077 ₺ 6.096.408 ₺ 0,00261031 ₺ 0,00234411 ₺
2020-09-17 3.858.715 ₺ 5.307.452 ₺ 0,00216317 ₺ 0,00261031 ₺
2020-09-16 4.341.948 ₺ 6.606.413 ₺ 0,00278409 ₺ 0,00216317 ₺
2020-09-15 4.484.407 ₺ 5.860.612 ₺ 0,00245240 ₺ 0,00278409 ₺
2020-09-14 3.726.155 ₺ 6.320.312 ₺ 0,00273177 ₺ 0,00245240 ₺
2020-09-13 3.503.295 ₺ 5.089.686 ₺ 0,00220315 ₺ 0,00273177 ₺
2020-09-12 3.736.141 ₺ 6.023.970 ₺ 0,00257304 ₺ 0,00220315 ₺
2020-09-11 3.484.806 ₺ 5.068.148 ₺ 0,00219025 ₺ 0,00257304 ₺
2020-09-10 3.197.465 ₺ 5.554.128 ₺ 0,00241403 ₺ 0,00219025 ₺
2020-09-09 3.244.603 ₺ 5.140.776 ₺ 0,00229635 ₺ 0,00241403 ₺
2020-09-08 3.430.645 ₺ 5.290.064 ₺ 0,00228191 ₺ 0,00229635 ₺
2020-09-07 3.686.398 ₺ 5.366.890 ₺ 0,00239684 ₺ 0,00228191 ₺
2020-09-06 3.189.790 ₺ 4.937.580 ₺ 0,00211118 ₺ 0,00239684 ₺
2020-09-05 3.855.931 ₺ 6.685.937 ₺ 0,00286006 ₺ 0,00211118 ₺
2020-09-04 3.638.835 ₺ 6.006.002 ₺ 0,00259545 ₺ 0,00286006 ₺
2020-09-03 4.841.008 ₺ 6.302.357 ₺ 0,00275874 ₺ 0,00259545 ₺
2020-09-02 5.164.588 ₺ 7.918.902 ₺ 0,00340150 ₺ 0,00275874 ₺
2020-09-01 4.675.937 ₺ 6.542.122 ₺ 0,00274982 ₺ 0,00340150 ₺
2020-08-31 3.906.634 ₺ 7.880.249 ₺ 0,00332815 ₺ 0,00274982 ₺
2020-08-30 3.305.669 ₺ 6.782.712 ₺ 0,00287011 ₺ 0,00332815 ₺
2020-08-29 4.298.039 ₺ 7.072.634 ₺ 0,00287445 ₺ 0,00287011 ₺
2020-08-28 4.049.469 ₺ 6.031.311 ₺ 0,00258377 ₺ 0,00287445 ₺
2020-08-27 3.836.015 ₺ 6.092.079 ₺ 0,00258349 ₺ 0,00258377 ₺
2020-08-26 3.965.354 ₺ 5.591.153 ₺ 0,00244367 ₺ 0,00258349 ₺
2020-08-25 4.206.079 ₺ 5.593.657 ₺ 0,00240991 ₺ 0,00244367 ₺
2020-08-24 3.971.589 ₺ 6.440.146 ₺ 0,00277797 ₺ 0,00240991 ₺
2020-08-23 4.011.688 ₺ 6.726.499 ₺ 0,00287368 ₺ 0,00277797 ₺
2020-08-22 4.119.460 ₺ 5.728.875 ₺ 0,00241580 ₺ 0,00287368 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android