ngot  (NGOT)
ngot (NGOT)
$0,00036177 -0.8%
0,00000097 ETH -0.8%
A 36 persone piace questo
Cap. di mercato
$542.662
Volume scambi 24 h
$834.905
Minimo su 24 ore / Massimo su 24 ore
$0,00026913 / $0,00041975
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot UAH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-20 14.821.356 ₴ 22.158.294 ₴ 0,00965243 ₴ N/A
2020-09-19 15.833.683 ₴ 21.063.865 ₴ 0,00873547 ₴ 0,00965243 ₴
2020-09-18 15.804.942 ₴ 22.751.270 ₴ 0,00974145 ₴ 0,00873547 ₴
2020-09-17 14.453.089 ₴ 19.885.337 ₴ 0,00810472 ₴ 0,00974145 ₴
2020-09-16 16.293.857 ₴ 24.790.632 ₴ 0,01044733 ₴ 0,00810472 ₴
2020-09-15 16.762.601 ₴ 21.907.347 ₴ 0,00916723 ₴ 0,01044733 ₴
2020-09-14 13.910.761 ₴ 23.592.937 ₴ 0,01019736 ₴ 0,00916723 ₴
2020-09-13 13.078.762 ₴ 19.001.197 ₴ 0,00822498 ₴ 0,01019736 ₴
2020-09-12 13.948.040 ₴ 22.489.133 ₴ 0,00960585 ₴ 0,00822498 ₴
2020-09-11 13.023.077 ₴ 18.951.914 ₴ 0,00819026 ₴ 0,00960585 ₴
2020-09-10 11.897.651 ₴ 20.671.865 ₴ 0,00898476 ₴ 0,00819026 ₴
2020-09-09 12.064.929 ₴ 19.116.185 ₴ 0,00853909 ₴ 0,00898476 ₴
2020-09-08 12.779.022 ₴ 19.704.761 ₴ 0,00849980 ₴ 0,00853909 ₴
2020-09-07 13.733.208 ₴ 19.994.990 ₴ 0,00892972 ₴ 0,00849980 ₴
2020-09-06 11.882.840 ₴ 18.393.833 ₴ 0,00786473 ₴ 0,00892972 ₴
2020-09-05 14.364.395 ₴ 24.906.940 ₴ 0,01065450 ₴ 0,00786473 ₴
2020-09-04 13.571.600 ₴ 22.399.097 ₴ 0,00967962 ₴ 0,01065450 ₴
2020-09-03 18.150.788 ₴ 23.635.069 ₴ 0,01034582 ₴ 0,00967962 ₴
2020-09-02 19.338.046 ₴ 29.655.360 ₴ 0,01273823 ₴ 0,01034582 ₴
2020-09-01 17.482.822 ₴ 24.466.159 ₴ 0,01028374 ₴ 0,01273823 ₴
2020-08-31 14.645.005 ₴ 29.540.685 ₴ 0,01247624 ₴ 0,01028374 ₴
2020-08-30 12.387.721 ₴ 25.417.650 ₴ 0,01075550 ₴ 0,01247624 ₴
2020-08-29 16.106.545 ₴ 26.504.107 ₴ 0,01077176 ₴ 0,01075550 ₴
2020-08-28 15.132.993 ₴ 22.543.075 ₴ 0,00965729 ₴ 0,01077176 ₴
2020-08-27 14.290.681 ₴ 22.695.419 ₴ 0,00962452 ₴ 0,00965729 ₴
2020-08-26 14.695.383 ₴ 20.717.188 ₴ 0,00905466 ₴ 0,00962452 ₴
2020-08-25 15.661.068 ₴ 20.826.780 ₴ 0,00897277 ₴ 0,00905466 ₴
2020-08-24 14.868.588 ₴ 24.137.329 ₴ 0,01041168 ₴ 0,00897277 ₴
2020-08-23 15.013.680 ₴ 25.173.819 ₴ 0,01075472 ₴ 0,01041168 ₴
2020-08-22 15.417.017 ₴ 21.440.226 ₴ 0,00904108 ₴ 0,01075472 ₴
2020-08-21 15.947.275 ₴ 24.607.558 ₴ 0,01039849 ₴ 0,00904108 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android