ngot  (NGOT)
ngot (NGOT)
$0,00034021 2.5%
0,00000091 ETH 2.5%
A 36 persone piace questo
Cap. di mercato
$459.315
Volume scambi 24 h
$801.859
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot VEF (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 119.128.443.147 Bs.F 222.627.363.557 Bs.F 93,07 Bs.F N/A
2020-09-20 130.769.553.098 Bs.F 195.503.713.207 Bs.F 85,16 Bs.F 93,07 Bs.F
2020-09-19 139.701.363.611 Bs.F 185.847.513.817 Bs.F 77,07 Bs.F 85,16 Bs.F
2020-09-18 139.448.794.679 Bs.F 200.737.041.234 Bs.F 85,95 Bs.F 77,07 Bs.F
2020-09-17 127.870.886.356 Bs.F 175.931.637.964 Bs.F 71,70 Bs.F 85,95 Bs.F
2020-09-16 144.046.212.639 Bs.F 219.162.139.819 Bs.F 92,36 Bs.F 71,70 Bs.F
2020-09-15 148.790.319.673 Bs.F 194.456.764.310 Bs.F 81,37 Bs.F 92,36 Bs.F
2020-09-14 123.843.500.675 Bs.F 210.041.130.878 Bs.F 90,78 Bs.F 81,37 Bs.F
2020-09-13 116.436.452.208 Bs.F 169.162.188.830 Bs.F 73,22 Bs.F 90,78 Bs.F
2020-09-12 124.175.384.180 Bs.F 200.214.278.323 Bs.F 85,52 Bs.F 73,22 Bs.F
2020-09-11 116.218.338.378 Bs.F 169.127.466.369 Bs.F 73,09 Bs.F 85,52 Bs.F
2020-09-10 106.219.233.033 Bs.F 184.553.203.578 Bs.F 80,21 Bs.F 73,09 Bs.F
2020-09-09 107.713.434.665 Bs.F 170.665.725.014 Bs.F 76,24 Bs.F 80,21 Bs.F
2020-09-08 114.356.800.994 Bs.F 176.333.794.834 Bs.F 76,06 Bs.F 76,24 Bs.F
2020-09-07 123.172.870.447 Bs.F 179.334.667.424 Bs.F 80,09 Bs.F 76,06 Bs.F
2020-09-06 106.576.956.653 Bs.F 164.973.921.501 Bs.F 70,54 Bs.F 80,09 Bs.F
2020-09-05 128.833.973.654 Bs.F 223.389.854.052 Bs.F 95,56 Bs.F 70,54 Bs.F
2020-09-04 121.588.638.064 Bs.F 200.674.623.096 Bs.F 86,72 Bs.F 95,56 Bs.F
2020-09-03 163.038.491.308 Bs.F 212.300.759.202 Bs.F 92,93 Bs.F 86,72 Bs.F
2020-09-02 174.116.983.705 Bs.F 267.012.589.309 Bs.F 114,69 Bs.F 92,93 Bs.F
2020-09-01 157.873.546.609 Bs.F 220.934.545.480 Bs.F 92,86 Bs.F 114,69 Bs.F
2020-08-31 132.393.949.741 Bs.F 267.054.051.495 Bs.F 112,79 Bs.F 92,86 Bs.F
2020-08-30 111.987.618.392 Bs.F 229.780.935.529 Bs.F 97,23 Bs.F 112,79 Bs.F
2020-08-29 145.606.576.109 Bs.F 239.602.738.720 Bs.F 97,38 Bs.F 97,23 Bs.F
2020-08-28 136.762.024.779 Bs.F 203.729.469.569 Bs.F 87,28 Bs.F 97,38 Bs.F
2020-08-27 129.405.677.044 Bs.F 205.512.669.462 Bs.F 87,15 Bs.F 87,28 Bs.F
2020-08-26 133.166.031.279 Bs.F 187.734.190.207 Bs.F 82,05 Bs.F 87,15 Bs.F
2020-08-25 141.685.685.464 Bs.F 188.419.882.227 Bs.F 81,18 Bs.F 82,05 Bs.F
2020-08-24 134.627.199.403 Bs.F 218.550.741.466 Bs.F 94,27 Bs.F 81,18 Bs.F
2020-08-23 135.940.927.822 Bs.F 227.935.610.353 Bs.F 97,38 Bs.F 94,27 Bs.F
2020-08-22 139.592.933.147 Bs.F 194.129.903.136 Bs.F 81,86 Bs.F 97,38 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android