ngot  (NGOT)
ngot (NGOT)
$0,00032170 -4.0%
0,00000086 ETH -4.0%
A 36 persone piace questo
Cap. di mercato
$566.509
Volume scambi 24 h
$758.327
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot VND (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 11.106.008.602 ₫ 20.755.521.351 ₫ 8,68 ₫ N/A
2020-09-20 12.200.346.691 ₫ 18.239.819.775 ₫ 7,95 ₫ 8,68 ₫
2020-09-19 13.033.653.697 ₫ 17.338.929.793 ₫ 7,19 ₫ 7,95 ₫
2020-09-18 12.949.151.720 ₫ 18.644.523.143 ₫ 7,98 ₫ 7,19 ₫
2020-09-17 11.989.619.248 ₫ 16.498.883.558 ₫ 6,72 ₫ 7,98 ₫
2020-09-16 13.499.845.321 ₫ 20.533.839.033 ₫ 8,65 ₫ 6,72 ₫
2020-09-15 13.883.666.288 ₫ 18.143.595.969 ₫ 7,59 ₫ 8,65 ₫
2020-09-14 11.569.931.734 ₫ 19.621.180.538 ₫ 8,48 ₫ 7,59 ₫
2020-09-13 10.870.594.830 ₫ 15.793.109.292 ₫ 6,84 ₫ 8,48 ₫
2020-09-12 11.593.107.345 ₫ 18.692.155.743 ₫ 7,98 ₫ 6,84 ₫
2020-09-11 10.852.517.506 ₫ 15.791.582.667 ₫ 6,82 ₫ 7,98 ₫
2020-09-10 9.864.430.877 ₫ 17.140.065.826 ₫ 7,45 ₫ 6,82 ₫
2020-09-09 10.077.322.756 ₫ 15.960.964.692 ₫ 7,13 ₫ 7,45 ₫
2020-09-08 10.667.520.736 ₫ 16.445.839.538 ₫ 7,09 ₫ 7,13 ₫
2020-09-07 11.497.849.488 ₫ 16.742.922.898 ₫ 7,48 ₫ 7,09 ₫
2020-09-06 9.949.208.580 ₫ 15.400.702.054 ₫ 6,58 ₫ 7,48 ₫
2020-09-05 12.026.953.258 ₫ 20.853.966.207 ₫ 8,92 ₫ 6,58 ₫
2020-09-04 11.311.485.472 ₫ 18.671.505.175 ₫ 8,07 ₫ 8,92 ₫
2020-09-03 15.218.695.327 ₫ 19.820.351.068 ₫ 8,68 ₫ 8,07 ₫
2020-09-02 16.320.920.089 ₫ 25.031.263.290 ₫ 10,75 ₫ 8,68 ₫
2020-09-01 14.697.827.883 ₫ 20.574.580.168 ₫ 8,65 ₫ 10,75 ₫
2020-08-31 12.339.572.097 ₫ 24.881.369.317 ₫ 10,51 ₫ 8,65 ₫
2020-08-30 10.442.806.401 ₫ 21.426.992.188 ₫ 9,07 ₫ 10,51 ₫
2020-08-29 13.577.762.496 ₫ 22.342.871.914 ₫ 9,08 ₫ 9,07 ₫
2020-08-28 12.737.623.200 ₫ 18.977.172.655 ₫ 8,13 ₫ 9,08 ₫
2020-08-27 12.044.096.477 ₫ 19.127.556.648 ₫ 8,11 ₫ 8,13 ₫
2020-08-26 12.405.507.678 ₫ 17.490.314.300 ₫ 7,64 ₫ 8,11 ₫
2020-08-25 13.259.432.548 ₫ 17.630.007.869 ₫ 7,60 ₫ 7,64 ₫
2020-08-24 12.555.031.870 ₫ 20.388.639.789 ₫ 8,79 ₫ 7,60 ₫
2020-08-23 12.687.276.673 ₫ 21.273.079.407 ₫ 9,09 ₫ 8,79 ₫
2020-08-22 13.028.115.909 ₫ 18.118.015.163 ₫ 7,64 ₫ 9,09 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android