ngot  (NGOT)
ngot (NGOT)
$0,00028475 0.9%
0,00000088 ETH 0.9%
A 36 persone piace questo
Cap. di mercato
$422.198
Volume scambi 24 h
$671.610
Minimo su 24 ore / Massimo su 24 ore
$0,00022996 / $0,00038146
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot XLM (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-24 5.571.270 XLM 10.438.575 XLM 0,00446996 XLM N/A
2020-09-23 6.119.824 XLM 8.886.428 XLM 0,00369443 XLM 0,00446996 XLM
2020-09-22 6.700.713 XLM 11.945.129 XLM 0,00519344 XLM 0,00369443 XLM
2020-09-21 6.205.449 XLM 11.617.496 XLM 0,00485648 XLM 0,00519344 XLM
2020-09-20 6.683.166 XLM 9.995.225 XLM 0,00435405 XLM 0,00485648 XLM
2020-09-19 7.210.297 XLM 9.581.883 XLM 0,00397373 XLM 0,00435405 XLM
2020-09-18 6.950.207 XLM 10.029.306 XLM 0,00429427 XLM 0,00397373 XLM
2020-09-17 6.438.642 XLM 8.851.634 XLM 0,00360769 XLM 0,00429427 XLM
2020-09-16 7.432.269 XLM 11.301.645 XLM 0,00476277 XLM 0,00360769 XLM
2020-09-15 7.468.378 XLM 9.740.833 XLM 0,00407610 XLM 0,00476277 XLM
2020-09-14 6.226.191 XLM 10.558.672 XLM 0,00456368 XLM 0,00407610 XLM
2020-09-13 5.589.802 XLM 8.108.570 XLM 0,00350993 XLM 0,00456368 XLM
2020-09-12 5.968.529 XLM 9.627.517 XLM 0,00411223 XLM 0,00350993 XLM
2020-09-11 5.762.504 XLM 8.382.988 XLM 0,00362279 XLM 0,00411223 XLM
2020-09-10 5.454.616 XLM 9.461.352 XLM 0,00411226 XLM 0,00362279 XLM
2020-09-09 5.593.931 XLM 8.837.963 XLM 0,00394787 XLM 0,00411226 XLM
2020-09-08 5.878.244 XLM 9.056.699 XLM 0,00390668 XLM 0,00394787 XLM
2020-09-07 6.349.797 XLM 9.282.187 XLM 0,00414540 XLM 0,00390668 XLM
2020-09-06 5.667.623 XLM 8.766.533 XLM 0,00374834 XLM 0,00414540 XLM
2020-09-05 6.380.225 XLM 11.048.655 XLM 0,00472631 XLM 0,00374834 XLM
2020-09-04 6.216.878 XLM 10.214.932 XLM 0,00441431 XLM 0,00472631 XLM
2020-09-03 7.073.781 XLM 9.237.725 XLM 0,00404365 XLM 0,00441431 XLM
2020-09-02 7.053.598 XLM 10.881.678 XLM 0,00467414 XLM 0,00404365 XLM
2020-09-01 6.520.001 XLM 9.148.582 XLM 0,00384538 XLM 0,00467414 XLM
2020-08-31 5.431.086 XLM 10.944.388 XLM 0,00462226 XLM 0,00384538 XLM
2020-08-30 4.655.903 XLM 9.563.173 XLM 0,00404666 XLM 0,00462226 XLM
2020-08-29 6.122.681 XLM 10.074.253 XLM 0,00409437 XLM 0,00404666 XLM
2020-08-28 5.873.506 XLM 8.755.523 XLM 0,00375080 XLM 0,00409437 XLM
2020-08-27 5.304.978 XLM 8.426.551 XLM 0,00357348 XLM 0,00375080 XLM
2020-08-26 5.466.261 XLM 7.721.651 XLM 0,00337483 XLM 0,00357348 XLM
2020-08-25 5.521.623 XLM 7.343.076 XLM 0,00316361 XLM 0,00337483 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android