ngot  (NGOT)
ngot (NGOT)
$0,00039885 15.5%
0,00000101 ETH 15.5%
A 38 persone piace questo
Cap. di mercato
$545.842
Volume scambi 24 h
$928.865
Minimo su 24 ore / Massimo su 24 ore
$0,00023489 / $0,00044286
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot YFI (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-21 36,290885 YFI 60,415 YFI 0,0000000253 YFI N/A
2020-10-20 35,389313 YFI 57,155 YFI 0,0000000241 YFI 0,0000000253 YFI
2020-10-19 34,074462 YFI 58,023 YFI 0,0000000246 YFI 0,0000000241 YFI
2020-10-18 28,435014 YFI 64,353 YFI 0,0000000262 YFI 0,0000000246 YFI
2020-10-17 40,512208 YFI 57,209 YFI 0,0000000247 YFI 0,0000000262 YFI
2020-10-16 34,132032 YFI 53,172 YFI 0,0000000228 YFI 0,0000000247 YFI
2020-10-15 29,448626 YFI 63,125 YFI 0,0000000258 YFI 0,0000000228 YFI
2020-10-14 31,667772 YFI 47,836464 YFI 0,0000000204 YFI 0,0000000258 YFI
2020-10-13 27,908806 YFI 45,115241 YFI 0,0000000192 YFI 0,0000000204 YFI
2020-10-12 35,143753 YFI 50,429 YFI 0,0000000204 YFI 0,0000000192 YFI
2020-10-11 32,665672 YFI 45,991063 YFI 0,0000000197 YFI 0,0000000204 YFI
2020-10-10 29,380068 YFI 39,304066 YFI 0,0000000171 YFI 0,0000000197 YFI
2020-10-09 28,813015 YFI 41,723132 YFI 0,0000000174 YFI 0,0000000171 YFI
2020-10-08 33,581002 YFI 52,023 YFI 0,0000000224 YFI 0,0000000174 YFI
2020-10-07 27,451407 YFI 44,574583 YFI 0,0000000193 YFI 0,0000000224 YFI
2020-10-06 26,342851 YFI 41,626059 YFI 0,0000000174 YFI 0,0000000193 YFI
2020-10-05 23,901001 YFI 46,536793 YFI 0,0000000198 YFI 0,0000000174 YFI
2020-10-04 21,961232 YFI 32,839952 YFI 0,0000000140 YFI 0,0000000198 YFI
2020-10-03 19,959157 YFI 33,789345 YFI 0,0000000149 YFI 0,0000000140 YFI
2020-10-02 23,579267 YFI 33,450618 YFI 0,0000000140 YFI 0,0000000149 YFI
2020-10-01 19,954088 YFI 29,674676 YFI 0,0000000125 YFI 0,0000000140 YFI
2020-09-30 20,199951 YFI 30,858643 YFI 0,0000000132 YFI 0,0000000125 YFI
2020-09-29 19,089305 YFI 22,881225 YFI 0,0000000102 YFI 0,0000000132 YFI
2020-09-28 16,032731 YFI 26,241504 YFI 0,0000000115 YFI 0,0000000102 YFI
2020-09-27 17,634892 YFI 22,668086 YFI 0,0000000093 YFI 0,0000000115 YFI
2020-09-26 21,376383 YFI 30,180661 YFI 0,0000000128 YFI 0,0000000093 YFI
2020-09-25 19,219372 YFI 30,420343 YFI 0,0000000125 YFI 0,0000000128 YFI
2020-09-24 16,986037 YFI 32,111733 YFI 0,0000000138 YFI 0,0000000125 YFI
2020-09-23 17,334614 YFI 25,447334 YFI 0,0000000106 YFI 0,0000000138 YFI
2020-09-22 19,556221 YFI 35,047595 YFI 0,0000000152 YFI 0,0000000106 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android