ngot  (NGOT)
ngot (NGOT)
$0,00035916 7.5%
0,00000104 ETH 7.5%
A 36 persone piace questo
Cap. di mercato
$521.450
Volume scambi 24 h
$815.468
Minimo su 24 ore / Massimo su 24 ore
$0,00026442 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot ZAR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 7.811.504 R 14.598.102 R 0,00610246 R N/A
2020-09-20 8.596.829 R 12.852.471 R 0,00559870 R 0,00610246 R
2020-09-19 9.184.008 R 12.217.670 R 0,00506683 R 0,00559870 R
2020-09-18 9.072.665 R 13.059.220 R 0,00559159 R 0,00506683 R
2020-09-17 8.386.380 R 11.538.716 R 0,00470287 R 0,00559159 R
2020-09-16 9.532.681 R 14.507.844 R 0,00611393 R 0,00470287 R
2020-09-15 9.969.878 R 13.037.234 R 0,00545549 R 0,00611393 R
2020-09-14 8.337.628 R 14.139.184 R 0,00611125 R 0,00545549 R
2020-09-13 7.847.551 R 11.401.145 R 0,00493517 R 0,00611125 R
2020-09-12 8.369.138 R 13.493.985 R 0,00576373 R 0,00493517 R
2020-09-11 7.899.873 R 11.494.365 R 0,00496741 R 0,00576373 R
2020-09-10 7.103.996 R 12.343.713 R 0,00536504 R 0,00496741 R
2020-09-09 7.364.393 R 11.669.446 R 0,00521267 R 0,00536504 R
2020-09-08 7.692.385 R 11.857.813 R 0,00511496 R 0,00521267 R
2020-09-07 8.241.243 R 11.996.751 R 0,00535772 R 0,00511496 R
2020-09-06 7.112.493 R 11.009.659 R 0,00470745 R 0,00535772 R
2020-09-05 8.597.832 R 14.908.090 R 0,00637727 R 0,00470745 R
2020-09-04 8.201.561 R 13.539.879 R 0,00585117 R 0,00637727 R
2020-09-03 11.034.876 R 14.369.147 R 0,00628983 R 0,00585117 R
2020-09-02 11.656.251 R 17.871.586 R 0,00767660 R 0,00628983 R
2020-09-01 10.774.160 R 15.082.711 R 0,00633964 R 0,00767660 R
2020-08-31 8.831.355 R 17.814.305 R 0,00752371 R 0,00633964 R
2020-08-30 7.468.999 R 15.325.209 R 0,00648487 R 0,00752371 R
2020-08-29 9.711.211 R 15.980.273 R 0,00649468 R 0,00648487 R
2020-08-28 9.383.391 R 13.978.080 R 0,00598811 R 0,00649468 R
2020-08-27 8.781.536 R 13.946.196 R 0,00591421 R 0,00598811 R
2020-08-26 9.013.461 R 12.706.421 R 0,00555347 R 0,00591421 R
2020-08-25 9.668.077 R 12.857.697 R 0,00553946 R 0,00555347 R
2020-08-24 9.283.758 R 15.076.707 R 0,00650336 R 0,00553946 R
2020-08-23 9.385.910 R 15.737.595 R 0,00672339 R 0,00650336 R
2020-08-22 9.638.060 R 13.403.512 R 0,00565210 R 0,00672339 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android