nimiq  (NIM)
Nimiq (NIM)
$0,00263239 1.6%
0,00000014 BTC 3.1%
A 4.081 persone piace questo
Cap. di mercato
$18.328.434
Volume scambi 24 h
$1.337.012
Minimo su 24 ore / Massimo su 24 ore
$0,00258691 / $0,00265563
Offerta in circolazione
6.965.525.161 / 21.000.000.000
NIM
USD

Nimiq NZD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-12-04 25.996.398 NZ$ 1.755.538 NZ$ 0,00372976 NZ$ N/A
2020-12-03 25.473.739 NZ$ 2.052.187 NZ$ 0,00366268 NZ$ 0,00372976 NZ$
2020-12-02 25.852.401 NZ$ 2.065.709 NZ$ 0,00371400 NZ$ 0,00366268 NZ$
2020-12-01 27.582.191 NZ$ 2.063.422 NZ$ 0,00395848 NZ$ 0,00371400 NZ$
2020-11-30 24.656.793 NZ$ 1.860.073 NZ$ 0,00357278 NZ$ 0,00395848 NZ$
2020-11-29 25.938.102 NZ$ 1.857.941 NZ$ 0,00372203 NZ$ 0,00357278 NZ$
2020-11-28 24.778.226 NZ$ 1.888.815 NZ$ 0,00357417 NZ$ 0,00372203 NZ$
2020-11-27 25.405.568 NZ$ 2.247.834 NZ$ 0,00367449 NZ$ 0,00357417 NZ$
2020-11-26 29.764.707 NZ$ 2.438.321 NZ$ 0,00428900 NZ$ 0,00367449 NZ$
2020-11-25 26.766.388 NZ$ 2.734.108 NZ$ 0,00387183 NZ$ 0,00428900 NZ$
2020-11-24 24.188.351 NZ$ 2.044.350 NZ$ 0,00350217 NZ$ 0,00387183 NZ$
2020-11-23 23.991.998 NZ$ 1.843.178 NZ$ 0,00344006 NZ$ 0,00350217 NZ$
2020-11-22 23.582.688 NZ$ 1.814.668 NZ$ 0,00341060 NZ$ 0,00344006 NZ$
2020-11-21 25.028.965 NZ$ 2.380.475 NZ$ 0,00360809 NZ$ 0,00341060 NZ$
2020-11-20 21.727.343 NZ$ 2.560.567 NZ$ 0,00315075 NZ$ 0,00360809 NZ$
2020-11-19 22.437.062 NZ$ 2.867.430 NZ$ 0,00325091 NZ$ 0,00315075 NZ$
2020-11-18 23.678.378 NZ$ 2.809.447 NZ$ 0,00343187 NZ$ 0,00325091 NZ$
2020-11-17 23.824.553 NZ$ 2.450.371 NZ$ 0,00346530 NZ$ 0,00343187 NZ$
2020-11-16 24.179.948 NZ$ 1.923.206 NZ$ 0,00351391 NZ$ 0,00346530 NZ$
2020-11-15 25.933.538 NZ$ 2.398.418 NZ$ 0,00375587 NZ$ 0,00351391 NZ$
2020-11-14 25.052.529 NZ$ 2.357.145 NZ$ 0,00365110 NZ$ 0,00375587 NZ$
2020-11-13 25.324.331 NZ$ 2.476.081 NZ$ 0,00368449 NZ$ 0,00365110 NZ$
2020-11-12 26.116.020 NZ$ 2.258.987 NZ$ 0,00379993 NZ$ 0,00368449 NZ$
2020-11-11 28.024.504 NZ$ 1.280.559 NZ$ 0,00406427 NZ$ 0,00379993 NZ$
2020-11-10 26.217.483 NZ$ 1.408.654 NZ$ 0,00382666 NZ$ 0,00406427 NZ$
2020-11-09 25.369.057 NZ$ 1.219.260 NZ$ 0,00370397 NZ$ 0,00382666 NZ$
2020-11-08 23.780.289 NZ$ 1.328.793 NZ$ 0,00347630 NZ$ 0,00370397 NZ$
2020-11-07 21.818.376 NZ$ 1.423.556 NZ$ 0,00320154 NZ$ 0,00347630 NZ$
2020-11-06 21.840.527 NZ$ 1.848.545 NZ$ 0,00320864 NZ$ 0,00320154 NZ$
2020-11-05 22.023.050 NZ$ 1.564.146 NZ$ 0,00323710 NZ$ 0,00320864 NZ$
2020-11-04 22.273.512 NZ$ 1.355.728 NZ$ 0,00326199 NZ$ 0,00323710 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android