noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00081903 ?
Ultimo aggiornamento: 2021-04-18 09:56:08 UTC (5 giorni fa)
A 799 persone piace questo
Cap. di mercato
$1.943.966
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.373.506.234 / ?
NOBL
USD

NobleCoin BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-19 35.601.342 μBTC 1.500,00 μBTC 0,01500000 μBTC N/A
2021-04-18 30.854.397 μBTC 26,00 μBTC 0,01300000 μBTC 0,01500000 μBTC
2021-04-17 30.854.169 μBTC 30,82 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-04-16 30.854.169 μBTC 30,82 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-04-14 18.986.629 μBTC 0,150000 μBTC 0,01200000 μBTC 0,01300000 μBTC
2021-04-13 18.986.629 μBTC 0,150000 μBTC 0,01200000 μBTC 0,01200000 μBTC
2021-04-08 18.985.943 μBTC 0,362930 μBTC 0,00800000 μBTC 0,01200000 μBTC
2021-04-07 16.612.495 μBTC 1,02 μBTC 0,00800000 μBTC 0,00800000 μBTC
2021-04-06 16.612.495 μBTC 1,02 μBTC 0,00800000 μBTC 0,00800000 μBTC
2021-04-05 16.612.340 μBTC 3,79 μBTC 0,00700000 μBTC 0,00800000 μBTC
2021-04-04 16.612.229 μBTC 14,56 μBTC 0,00700000 μBTC 0,00700000 μBTC
2021-04-03 30.851.043 μBTC 22,60 μBTC 0,01300000 μBTC 0,00700000 μBTC
2021-04-02 30.850.825 μBTC 20,00 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-04-01 30.850.825 μBTC 20,00 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-03-31 30.850.353 μBTC 20,00 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-03-30 30.850.139 μBTC 20,25 μBTC 0,01300000 μBTC 0,01300000 μBTC
2021-03-29 21.357.651 μBTC 6,04 μBTC 0,00900000 μBTC 0,01300000 μBTC
2021-03-28 21.357.498 μBTC 1,77 μBTC 0,00900000 μBTC 0,00900000 μBTC
2021-03-27 30.849.462 μBTC 4,13 μBTC 0,01300000 μBTC 0,00900000 μBTC
2021-03-26 16.611.132 μBTC 0,555241 μBTC 0,00700000 μBTC 0,01300000 μBTC
2021-03-25 14.238.079 μBTC 0,100000 μBTC 0,01000000 μBTC 0,00700000 μBTC
2021-03-24 14.237.917 μBTC 600,40 μBTC 0,00600000 μBTC 0,01000000 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android