noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00044623 ?
Ultimo aggiornamento: 2021-04-07 19:12:02 UTC (4 giorni fa)
A 792 persone piace questo
Cap. di mercato
$1.059.042
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.373.303.295 / ?
NOBL
USD

NobleCoin BNB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-08 3.053 BNB 0,00005492 BNB 0,00000121 BNB N/A
2021-04-07 2.758 BNB 0,00016431 BNB 0,00000129 BNB 0,00000121 BNB
2021-04-06 2.758 BNB 0,00016431 BNB 0,00000129 BNB 0,00000129 BNB
2021-04-05 2.933 BNB 0,00062890 BNB 0,00000116 BNB 0,00000129 BNB
2021-04-04 2.933 BNB 0,00256976 BNB 0,00000124 BNB 0,00000116 BNB
2021-04-03 5.396 BNB 0,00395257 BNB 0,00000227 BNB 0,00000124 BNB
2021-04-02 6.108 BNB 0,00364697 BNB 0,00000237 BNB 0,00000227 BNB
2021-04-01 6.108 BNB 0,00364697 BNB 0,00000237 BNB 0,00000237 BNB
2021-03-31 6.486 BNB 0,00395949 BNB 0,00000257 BNB 0,00000237 BNB
2021-03-30 6.497 BNB 0,00426367 BNB 0,00000274 BNB 0,00000257 BNB
2021-03-29 4.431 BNB 0,00126256 BNB 0,00000188 BNB 0,00000274 BNB
2021-03-28 4.504 BNB 0,00037401 BNB 0,00000190 BNB 0,00000188 BNB
2021-03-27 6.623 BNB 0,00088670 BNB 0,00000279 BNB 0,00000190 BNB
2021-03-26 3.633 BNB 0,00012142 BNB 0,00000153 BNB 0,00000279 BNB
2021-03-25 3.048 BNB 0,00002139 BNB 0,00000214 BNB 0,00000153 BNB
2021-03-24 3.022 BNB 0,12745444 BNB 0,00000127 BNB 0,00000214 BNB
2021-03-23 7.606 BNB 0,00028794 BNB 0,00000298 BNB 0,00000127 BNB
2021-03-22 10.295 BNB 0,00436024 BNB 0,00000434 BNB 0,00000298 BNB
2021-03-21 5.207 BNB 0,00219768 BNB 0,00000219 BNB 0,00000434 BNB
2021-03-20 5.755 BNB 0,00130817 BNB 0,00000243 BNB 0,00000219 BNB
2021-03-19 6.217 BNB 0,00049090 BNB 0,00000264 BNB 0,00000243 BNB
2021-03-18 9.874 BNB 0,00048520 BNB 0,00000398 BNB 0,00000264 BNB
2021-03-17 10.469 BNB 0,00251964 BNB 0,00000218 BNB 0,00000398 BNB
2021-03-16 3.591 BNB 0,04233520 BNB 0,00000136 BNB 0,00000218 BNB
2021-03-15 3.591 BNB 0,04233520 BNB 0,00000136 BNB 0,00000136 BNB
2021-03-13 3.261 BNB 0,00000713 BNB 0,00000151 BNB 0,00000136 BNB
2021-03-12 11.169 BNB 0,00009407 BNB 0,00000137 BNB 0,00000151 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android