noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00044623 ?
Ultimo aggiornamento: 2021-04-07 19:12:02 UTC (6 giorni fa)
A 794 persone piace questo
Cap. di mercato
$1.059.053
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.373.337.514 / ?
NOBL
USD

NobleCoin XLM (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-08 2.191.910 XLM 0,04403314 XLM 0,00097061 XLM N/A
2021-04-07 2.211.319 XLM 0,11797545 XLM 0,00092359 XLM 0,00097061 XLM
2021-04-06 2.211.319 XLM 0,11797545 XLM 0,00092359 XLM 0,00092359 XLM
2021-04-05 2.290.195 XLM 0,50423350 XLM 0,00093178 XLM 0,00092359 XLM
2021-04-04 2.290.180 XLM 2,006882 XLM 0,00096503 XLM 0,00093178 XLM
2021-04-03 4.132.591 XLM 3,027339 XLM 0,00174139 XLM 0,00096503 XLM
2021-04-02 4.473.644 XLM 2,883454 XLM 0,00187422 XLM 0,00174139 XLM
2021-04-01 4.473.644 XLM 2,883454 XLM 0,00187422 XLM 0,00187422 XLM
2021-03-31 4.406.519 XLM 2,900178 XLM 0,00188512 XLM 0,00187422 XLM
2021-03-30 4.404.920 XLM 2,890773 XLM 0,00185620 XLM 0,00188512 XLM
2021-03-29 2.900.191 XLM 0,84531251 XLM 0,00125997 XLM 0,00185620 XLM
2021-03-28 3.139.399 XLM 0,26051449 XLM 0,00132172 XLM 0,00125997 XLM
2021-03-27 4.340.963 XLM 0,58117763 XLM 0,00182929 XLM 0,00132172 XLM
2021-03-26 2.365.733 XLM 0,07907665 XLM 0,00099693 XLM 0,00182929 XLM
2021-03-25 2.007.998 XLM 0,01447383 XLM 0,00144738 XLM 0,00099693 XLM
2021-03-24 1.958.464 XLM 82,586 XLM 0,00082532 XLM 0,00144738 XLM
2021-03-23 4.872.001 XLM 0,18504542 XLM 0,00191817 XLM 0,00082532 XLM
2021-03-22 6.831.386 XLM 2,893246 XLM 0,00287885 XLM 0,00191817 XLM
2021-03-21 3.283.653 XLM 1,386006 XLM 0,00138379 XLM 0,00287885 XLM
2021-03-20 3.816.827 XLM 0,87350592 XLM 0,00162381 XLM 0,00138379 XLM
2021-03-19 4.083.096 XLM 0,32347624 XLM 0,00174010 XLM 0,00162381 XLM
2021-03-18 6.328.541 XLM 0,32030822 XLM 0,00262753 XLM 0,00174010 XLM
2021-03-17 6.583.871 XLM 1,637717 XLM 0,00141539 XLM 0,00262753 XLM
2021-03-16 2.462.444 XLM 28,304676 XLM 0,00091092 XLM 0,00141539 XLM
2021-03-15 2.462.444 XLM 28,304676 XLM 0,00091092 XLM 0,00091092 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android