noblecoin  (NOBL)
NobleCoin (NOBL)
$0,00044623 ?
Ultimo aggiornamento: 2021-04-07 19:12:02 UTC (5 giorni fa)
A 792 persone piace questo
Cap. di mercato
$1.059.052
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.373.326.830 / ?
NOBL
USD

NobleCoin YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-08 28,240956 YFI 0,0000005240 YFI 0,0000000116 YFI N/A
2021-04-07 25,668127 YFI 0,00000152 YFI 0,0000000119 YFI 0,0000000116 YFI
2021-04-06 25,668127 YFI 0,00000152 YFI 0,0000000119 YFI 0,0000000119 YFI
2021-04-05 26,143382 YFI 0,00000585 YFI 0,0000000108 YFI 0,0000000119 YFI
2021-04-04 26,143207 YFI 0,00002291 YFI 0,0000000110 YFI 0,0000000108 YFI
2021-04-03 46,859578 YFI 0,00003433 YFI 0,0000000197 YFI 0,0000000110 YFI
2021-04-02 50,644 YFI 0,00003231 YFI 0,0000000210 YFI 0,0000000197 YFI
2021-04-01 50,644 YFI 0,00003231 YFI 0,0000000210 YFI 0,0000000210 YFI
2021-03-31 49,398541 YFI 0,00003283 YFI 0,0000000213 YFI 0,0000000210 YFI
2021-03-30 51,343 YFI 0,00003369 YFI 0,0000000216 YFI 0,0000000213 YFI
2021-03-29 36,136178 YFI 0,00001031 YFI 0,0000000154 YFI 0,0000000216 YFI
2021-03-28 36,365727 YFI 0,00000302 YFI 0,0000000153 YFI 0,0000000154 YFI
2021-03-27 50,607 YFI 0,00000678 YFI 0,0000000213 YFI 0,0000000153 YFI
2021-03-26 27,023702 YFI 0,0000009033 YFI 0,0000000114 YFI 0,0000000213 YFI
2021-03-25 23,430253 YFI 0,0000001730 YFI 0,0000000173 YFI 0,0000000114 YFI
2021-03-24 23,488932 YFI 0,00099050 YFI 0,0000000099 YFI 0,0000000173 YFI
2021-03-23 57,443 YFI 0,00000219 YFI 0,0000000227 YFI 0,0000000099 YFI
2021-03-22 76,587 YFI 0,00003244 YFI 0,0000000323 YFI 0,0000000227 YFI
2021-03-21 38,960530 YFI 0,00001644 YFI 0,0000000164 YFI 0,0000000323 YFI
2021-03-20 41,879143 YFI 0,00000958 YFI 0,0000000178 YFI 0,0000000164 YFI
2021-03-19 44,607481 YFI 0,00000357 YFI 0,0000000192 YFI 0,0000000178 YFI
2021-03-18 73,147 YFI 0,00000366 YFI 0,0000000300 YFI 0,0000000192 YFI
2021-03-17 74,847 YFI 0,00001873 YFI 0,0000000162 YFI 0,0000000300 YFI
2021-03-16 26,664717 YFI 0,00031283 YFI 0,0000000101 YFI 0,0000000162 YFI
2021-03-15 26,664717 YFI 0,00031283 YFI 0,0000000101 YFI 0,0000000101 YFI
2021-03-13 25,064374 YFI 0,0000000529 YFI 0,0000000112 YFI 0,0000000101 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android