Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0,01893529 3.6%
0,00000199 BTC 0.5%
A 40 persone piace questo
Cap. di mercato
$384.753
Volume scambi 24 h
$683,39
Minimo su 24 ore / Massimo su 24 ore
$0,01806846 / $0,01907535
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir CLP (Dati storici)

Data Aperti Chiusi
2020-05-27 14,12 CLP$ N/A
2020-05-26 15,33 CLP$ 14,12 CLP$
2020-05-25 13,82 CLP$ 15,33 CLP$
2020-05-24 13,99 CLP$ 13,82 CLP$
2020-05-23 14,41 CLP$ 13,99 CLP$
2020-05-22 14,26 CLP$ 14,41 CLP$
2020-05-21 15,03 CLP$ 14,26 CLP$
2020-05-20 15,83 CLP$ 15,03 CLP$
2020-05-19 15,64 CLP$ 15,83 CLP$
2020-05-18 15,81 CLP$ 15,64 CLP$
2020-05-17 15,12 CLP$ 15,81 CLP$
2020-05-16 14,95 CLP$ 15,12 CLP$
2020-05-15 15,44 CLP$ 14,95 CLP$
2020-05-12 13,96 CLP$ 15,44 CLP$
2020-05-11 14,32 CLP$ 13,96 CLP$
2020-05-10 15,47 CLP$ 14,32 CLP$
2020-05-09 16,07 CLP$ 15,47 CLP$
2020-05-08 16,58 CLP$ 16,07 CLP$
2020-05-07 15,25 CLP$ 16,58 CLP$
2020-05-06 14,78 CLP$ 15,25 CLP$
2020-05-05 14,66 CLP$ 14,78 CLP$
2020-05-04 14,77 CLP$ 14,66 CLP$
2020-05-03 14,83 CLP$ 14,77 CLP$
2020-05-02 14,59 CLP$ 14,83 CLP$
2020-05-01 14,32 CLP$ 14,59 CLP$
2020-04-30 14,50 CLP$ 14,32 CLP$
2020-04-29 12,38 CLP$ 14,50 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android