Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0,01876702 4.3%
0,00000198 BTC 0.0%
A 40 persone piace questo
Cap. di mercato
$381.233
Volume scambi 24 h
$668,82
Minimo su 24 ore / Massimo su 24 ore
$0,01800101 / $0,01885792
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir CNY (Dati storici)

Data Aperti Chiusi
2020-05-27 0,124788 ¥ N/A
2020-05-26 0,135921 ¥ 0,124788 ¥
2020-05-25 0,121830 ¥ 0,135921 ¥
2020-05-24 0,123402 ¥ 0,121830 ¥
2020-05-23 0,127059 ¥ 0,123402 ¥
2020-05-22 0,126080 ¥ 0,127059 ¥
2020-05-21 0,132605 ¥ 0,126080 ¥
2020-05-20 0,137112 ¥ 0,132605 ¥
2020-05-19 0,135650 ¥ 0,137112 ¥
2020-05-18 0,135602 ¥ 0,135650 ¥
2020-05-17 0,129746 ¥ 0,135602 ¥
2020-05-16 0,128268 ¥ 0,129746 ¥
2020-05-15 0,133031 ¥ 0,128268 ¥
2020-05-12 0,120301 ¥ 0,133031 ¥
2020-05-11 0,122651 ¥ 0,120301 ¥
2020-05-10 0,132527 ¥ 0,122651 ¥
2020-05-09 0,137699 ¥ 0,132527 ¥
2020-05-08 0,140074 ¥ 0,137699 ¥
2020-05-07 0,128545 ¥ 0,140074 ¥
2020-05-06 0,124991 ¥ 0,128545 ¥
2020-05-05 0,123537 ¥ 0,124991 ¥
2020-05-04 0,124932 ¥ 0,123537 ¥
2020-05-03 0,125453 ¥ 0,124932 ¥
2020-05-02 0,123465 ¥ 0,125453 ¥
2020-05-01 0,121141 ¥ 0,123465 ¥
2020-04-30 0,122909 ¥ 0,121141 ¥
2020-04-29 0,103772 ¥ 0,122909 ¥
2020-04-28 0,104119 ¥ 0,103772 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android