Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0,01897462 2.0%
0,00000199 BTC 0.5%
A 41 persone piace questo
Cap. di mercato
$384.854
Volume scambi 24 h
$653,39
Minimo su 24 ore / Massimo su 24 ore
$0,01850260 / $0,01903967
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir ETH (Dati storici)

Data Aperti Chiusi
2020-05-29 0,00008504 ETH N/A
2020-05-28 0,00008683 ETH 0,00008504 ETH
2020-05-27 0,00008704 ETH 0,00008683 ETH
2020-05-26 0,00009339 ETH 0,00008704 ETH
2020-05-25 0,00008510 ETH 0,00009339 ETH
2020-05-24 0,00008397 ETH 0,00008510 ETH
2020-05-23 0,00008634 ETH 0,00008397 ETH
2020-05-22 0,00008966 ETH 0,00008634 ETH
2020-05-21 0,00008865 ETH 0,00008966 ETH
2020-05-20 0,00009033 ETH 0,00008865 ETH
2020-05-19 0,00008963 ETH 0,00009033 ETH
2020-05-18 0,00009169 ETH 0,00008963 ETH
2020-05-17 0,00009131 ETH 0,00009169 ETH
2020-05-16 0,00009309 ETH 0,00009131 ETH
2020-05-15 0,00009321 ETH 0,00009309 ETH
2020-05-12 0,00009130 ETH 0,00009321 ETH
2020-05-11 0,00009212 ETH 0,00009130 ETH
2020-05-10 0,00008950 ETH 0,00009212 ETH
2020-05-09 0,00009171 ETH 0,00008950 ETH
2020-05-08 0,00009325 ETH 0,00009171 ETH
2020-05-07 0,00009005 ETH 0,00009325 ETH
2020-05-06 0,00008640 ETH 0,00009005 ETH
2020-05-05 0,00008452 ETH 0,00008640 ETH
2020-05-04 0,00008422 ETH 0,00008452 ETH
2020-05-03 0,00008304 ETH 0,00008422 ETH
2020-05-02 0,00008247 ETH 0,00008304 ETH
2020-05-01 0,00008336 ETH 0,00008247 ETH
2020-04-30 0,00008044 ETH 0,00008336 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android