🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
noir  (NOR)
Noir (NOR)
$0,02054931 -4.3%
0,00000346 BTC 0.0%
A 35 persone piace questo
Cap. di mercato
$417.340
Volume scambi 24 h
$638,08
Minimo su 24 ore / Massimo su 24 ore
$0,02035681 / $0,02156349
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir (Dati storici)

Data Aperti Chiusi
2020-03-30 1,54 ₹ N/A
2020-03-29 1,62 ₹ 1,54 ₹
2020-03-28 1,65 ₹ 1,62 ₹
2020-03-27 1,74 ₹ 1,65 ₹
2020-03-26 1,75 ₹ 1,74 ₹
2020-03-25 1,78 ₹ 1,75 ₹
2020-03-24 1,70 ₹ 1,78 ₹
2020-03-23 1,52 ₹ 1,70 ₹
2020-03-22 1,60 ₹ 1,52 ₹
2020-03-21 1,61 ₹ 1,60 ₹
2020-03-20 1,59 ₹ 1,61 ₹
2020-03-19 1,02 ₹ 1,59 ₹
2020-03-18 1,37 ₹ 1,02 ₹
2020-03-17 1,29 ₹ 1,37 ₹
2020-03-16 1,37 ₹ 1,29 ₹
2020-03-15 1,32 ₹ 1,37 ₹
2020-03-14 1,35 ₹ 1,32 ₹
2020-03-13 1,24 ₹ 1,35 ₹
2020-03-12 2,04 ₹ 1,24 ₹
2020-03-11 2,03 ₹ 2,04 ₹
2020-03-10 2,04 ₹ 2,03 ₹
2020-03-09 2,06 ₹ 2,04 ₹
2020-03-08 2,28 ₹ 2,06 ₹
2020-03-07 2,34 ₹ 2,28 ₹
2020-03-06 2,32 ₹ 2,34 ₹
2020-03-05 2,15 ₹ 2,32 ₹
2020-03-04 2,24 ₹ 2,15 ₹
2020-03-03 1,60 ₹ 2,24 ₹
2020-03-02 1,49 ₹ 1,60 ₹
2020-03-01 1,72 ₹ 1,49 ₹
2020-02-29 1,85 ₹ 1,72 ₹
CoinGecko for iOS
CoinGecko for Android