noir  (NOR)
Noir (NOR)
$0,01896826 -1.0%
0,00000196 BTC -0.8%
A 49 persone piace questo
Cap. di mercato
$384.656
Volume scambi 24 h
$764,05
Minimo su 24 ore / Massimo su 24 ore
$0,01876025 / $0,01929650
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir INR (Dati storici)

Data Aperti Chiusi
2020-03-30 1,54 ₹ N/A
2020-03-29 1,62 ₹ 1,54 ₹
2020-03-28 1,65 ₹ 1,62 ₹
2020-03-27 1,74 ₹ 1,65 ₹
2020-03-26 1,75 ₹ 1,74 ₹
2020-03-25 1,78 ₹ 1,75 ₹
2020-03-24 1,70 ₹ 1,78 ₹
2020-03-23 1,52 ₹ 1,70 ₹
2020-03-22 1,60 ₹ 1,52 ₹
2020-03-21 1,61 ₹ 1,60 ₹
2020-03-20 1,59 ₹ 1,61 ₹
2020-03-19 1,02 ₹ 1,59 ₹
2020-03-18 1,37 ₹ 1,02 ₹
2020-03-17 1,29 ₹ 1,37 ₹
2020-03-16 1,37 ₹ 1,29 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android