noir  (NOR)
Noir (NOR)
$0,01721971 23.9%
0,00000188 BTC 26.7%
A 49 persone piace questo
Cap. di mercato
$349.260
Volume scambi 24 h
$881,12
Minimo su 24 ore / Massimo su 24 ore
$0,01288174 / $0,01732979
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir INR (Dati storici)

Data Aperti Chiusi
2020-06-02 1,49 ₹ N/A
2020-06-01 1,25 ₹ 1,49 ₹
2020-05-31 1,45 ₹ 1,25 ₹
2020-05-30 1,41 ₹ 1,45 ₹
2020-05-29 1,44 ₹ 1,41 ₹
2020-05-28 1,38 ₹ 1,44 ₹
2020-05-27 1,33 ₹ 1,38 ₹
2020-05-26 1,44 ₹ 1,33 ₹
2020-05-25 1,30 ₹ 1,44 ₹
2020-05-24 1,32 ₹ 1,30 ₹
2020-05-23 1,35 ₹ 1,32 ₹
2020-05-22 1,34 ₹ 1,35 ₹
2020-05-21 1,41 ₹ 1,34 ₹
2020-05-20 1,46 ₹ 1,41 ₹
2020-05-19 1,44 ₹ 1,46 ₹
2020-05-18 1,45 ₹ 1,44 ₹
2020-05-17 1,39 ₹ 1,45 ₹
2020-05-16 1,37 ₹ 1,39 ₹
2020-05-15 1,42 ₹ 1,37 ₹
2020-05-12 1,29 ₹ 1,42 ₹
2020-05-11 1,31 ₹ 1,29 ₹
2020-05-10 1,41 ₹ 1,31 ₹
2020-05-09 1,47 ₹ 1,41 ₹
2020-05-08 1,50 ₹ 1,47 ₹
2020-05-07 1,38 ₹ 1,50 ₹
2020-05-06 1,34 ₹ 1,38 ₹
2020-05-05 1,32 ₹ 1,34 ₹
2020-05-04 1,34 ₹ 1,32 ₹
2020-05-03 1,35 ₹ 1,34 ₹
2020-05-02 1,33 ₹ 1,35 ₹
2020-05-01 1,29 ₹ 1,33 ₹
2020-04-30 1,31 ₹ 1,29 ₹
2020-04-29 1,12 ₹ 1,31 ₹
2020-04-28 1,12 ₹ 1,12 ₹
2020-04-27 1,10 ₹ 1,12 ₹
2020-04-26 1,08 ₹ 1,10 ₹
2020-04-25 1,08 ₹ 1,08 ₹
2020-04-24 1,07 ₹ 1,08 ₹
2020-04-23 1,03 ₹ 1,07 ₹
2020-04-22 0,990561 ₹ 1,03 ₹
2020-04-21 0,991129 ₹ 0,990561 ₹
2020-04-20 1,03 ₹ 0,991129 ₹
2020-04-19 1,07 ₹ 1,03 ₹
2020-04-18 1,01 ₹ 1,07 ₹
2020-04-17 1,02 ₹ 1,01 ₹
2020-04-16 1,25 ₹ 1,02 ₹
2020-04-15 1,29 ₹ 1,25 ₹
2020-04-14 1,28 ₹ 1,29 ₹
2020-04-13 1,30 ₹ 1,28 ₹
2020-04-12 1,29 ₹ 1,30 ₹
2020-04-11 1,29 ₹ 1,29 ₹
2020-04-10 1,39 ₹ 1,29 ₹
2020-04-09 1,67 ₹ 1,39 ₹
2020-04-08 1,31 ₹ 1,67 ₹
2020-04-07 1,69 ₹ 1,31 ₹
2020-04-06 1,59 ₹ 1,69 ₹
2020-04-05 1,61 ₹ 1,59 ₹
2020-04-04 1,58 ₹ 1,61 ₹
2020-04-03 1,80 ₹ 1,58 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android