noir  (NOR)
Noir (NOR)
$0,01940694 2.2%
0,00000199 BTC 0.5%
A 49 persone piace questo
Cap. di mercato
$393.462
Volume scambi 24 h
$637,46
Minimo su 24 ore / Massimo su 24 ore
$0,01879969 / $0,01959487
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir JPY (Dati storici)

Data Aperti Chiusi
2020-06-03 2,08 ¥ N/A
2020-06-02 2,03 ¥ 2,08 ¥
2020-06-01 2,17 ¥ 2,03 ¥
2020-05-31 1,78 ¥ 2,17 ¥
2020-05-30 2,08 ¥ 1,78 ¥
2020-05-29 2,02 ¥ 2,08 ¥
2020-05-28 2,05 ¥ 2,02 ¥
2020-05-27 1,88 ¥ 2,05 ¥
2020-05-26 2,05 ¥ 1,88 ¥
2020-05-25 1,84 ¥ 2,05 ¥
2020-05-24 1,86 ¥ 1,84 ¥
2020-05-23 1,92 ¥ 1,86 ¥
2020-05-22 1,91 ¥ 1,92 ¥
2020-05-21 2,01 ¥ 1,91 ¥
2020-05-20 2,08 ¥ 2,01 ¥
2020-05-19 2,05 ¥ 2,08 ¥
2020-05-18 2,05 ¥ 2,05 ¥
2020-05-17 1,96 ¥ 2,05 ¥
2020-05-16 1,93 ¥ 1,96 ¥
2020-05-15 2,01 ¥ 1,93 ¥
2020-05-12 1,82 ¥ 2,01 ¥
2020-05-11 1,85 ¥ 1,82 ¥
2020-05-10 2,00 ¥ 1,85 ¥
2020-05-09 2,08 ¥ 2,00 ¥
2020-05-08 2,10 ¥ 2,08 ¥
2020-05-07 1,92 ¥ 2,10 ¥
2020-05-06 1,88 ¥ 1,92 ¥
2020-05-05 1,87 ¥ 1,88 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android