noir  (NOR)
Noir (NOR)
$0,01920182 16.0%
0,00000198 BTC 12.9%
A 49 persone piace questo
Cap. di mercato
$389.462
Volume scambi 24 h
$736,20
Minimo su 24 ore / Massimo su 24 ore
$0,01642071 / $0,01928873
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir KRW (Dati storici)

Data Aperti Chiusi
2020-05-31 20,38 ₩ N/A
2020-05-30 23,72 ₩ 20,38 ₩
2020-05-29 23,10 ₩ 23,72 ₩
2020-05-28 23,52 ₩ 23,10 ₩
2020-05-27 21,53 ₩ 23,52 ₩
2020-05-26 23,64 ₩ 21,53 ₩
2020-05-25 21,20 ₩ 23,64 ₩
2020-05-24 21,47 ₩ 21,20 ₩
2020-05-23 22,11 ₩ 21,47 ₩
2020-05-22 21,88 ₩ 22,11 ₩
2020-05-21 22,95 ₩ 21,88 ₩
2020-05-20 23,66 ₩ 22,95 ₩
2020-05-19 23,31 ₩ 23,66 ₩
2020-05-18 23,53 ₩ 23,31 ₩
2020-05-17 22,53 ₩ 23,53 ₩
2020-05-16 22,27 ₩ 22,53 ₩
2020-05-15 23,06 ₩ 22,27 ₩
2020-05-12 20,73 ₩ 23,06 ₩
2020-05-11 21,14 ₩ 20,73 ₩
2020-05-10 22,85 ₩ 21,14 ₩
2020-05-09 23,74 ₩ 22,85 ₩
2020-05-08 24,11 ₩ 23,74 ₩
2020-05-07 22,24 ₩ 24,11 ₩
2020-05-06 21,63 ₩ 22,24 ₩
2020-05-05 21,40 ₩ 21,63 ₩
2020-05-04 21,67 ₩ 21,40 ₩
2020-05-03 21,76 ₩ 21,67 ₩
2020-05-02 21,41 ₩ 21,76 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android