noir  (NOR)
Noir (NOR)
$0,01961296 3.5%
0,00000195 BTC -2.1%
A 49 persone piace questo
Cap. di mercato
$397.364
Volume scambi 24 h
$850,16
Minimo su 24 ore / Massimo su 24 ore
$0,01735570 / $0,02025405
Offerta in circolazione
20.282.559 / 18.751.322
NOR
USD

Noir VND (Dati storici)

Data Aperti Chiusi
2020-06-01 468,55 ₫ N/A
2020-05-31 385,63 ₫ 468,55 ₫
2020-05-30 449,55 ₫ 385,63 ₫
2020-05-29 437,87 ₫ 449,55 ₫
2020-05-28 439,97 ₫ 437,87 ₫
2020-05-27 407,23 ₫ 439,97 ₫
2020-05-26 443,94 ₫ 407,23 ₫
2020-05-25 397,49 ₫ 443,94 ₫
2020-05-24 402,64 ₫ 397,49 ₫
2020-05-23 414,57 ₫ 402,64 ₫
2020-05-22 413,72 ₫ 414,57 ₫
2020-05-21 434,18 ₫ 413,72 ₫
2020-05-20 451,59 ₫ 434,18 ₫
2020-05-19 440,93 ₫ 451,59 ₫
2020-05-18 445,52 ₫ 440,93 ₫
2020-05-17 426,26 ₫ 445,52 ₫
2020-05-16 421,40 ₫ 426,26 ₫
2020-05-15 437,45 ₫ 421,40 ₫
2020-05-12 395,65 ₫ 437,45 ₫
2020-05-11 405,65 ₫ 395,65 ₫
2020-05-10 432,89 ₫ 405,65 ₫
2020-05-09 449,79 ₫ 432,89 ₫
2020-05-08 461,36 ₫ 449,79 ₫
2020-05-07 423,95 ₫ 461,36 ₫
2020-05-06 414,45 ₫ 423,95 ₫
2020-05-05 411,09 ₫ 414,45 ₫
2020-05-04 411,23 ₫ 411,09 ₫
2020-05-03 407,96 ₫ 411,23 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android