Rank #463
A 3.672 persone piace questo
nominex  (NMX)
Nominex (NMX)
$2,41 1.6%
0,00005370 BTC 9.3%
0,00629548 BNB 9.4%
A 3.672 persone piace questo
$2,37
24H Range
$2,45
Cap. di mercato $75.471.618
Volume scambi 24 h $103.348
Valutazione completamente diluita $484.936.609
Offerta in circolazione 31.126.384
Total Supply 31.126.384
Offerta massima 200.000.000
Show Info
Hide Info

Nominex USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-20 75.780.601 $ 65.728 $ 2,44 $ N/A
2021-09-19 75.395.725 $ 85.650 $ 2,43 $ 2,44 $
2021-09-18 75.449.867 $ 63.179 $ 2,43 $ 2,43 $
2021-09-17 75.615.240 $ 85.054 $ 2,44 $ 2,43 $
2021-09-16 75.318.476 $ 56.092 $ 2,42 $ 2,44 $
2021-09-15 75.162.451 $ 147.956 $ 2,45 $ 2,42 $
2021-09-14 75.295.656 $ 57.250 $ 2,42 $ 2,45 $
2021-09-13 76.142.030 $ 61.639 $ 2,45 $ 2,42 $
2021-09-12 77.191.001 $ 36.287 $ 2,49 $ 2,45 $
2021-09-11 75.848.761 $ 377.522 $ 2,45 $ 2,49 $
2021-09-10 78.608.929 $ 142.049 $ 2,68 $ 2,45 $
2021-09-09 81.639.272 $ 226.167 $ 2,78 $ 2,68 $
2021-09-08 85.325.588 $ 96.961 $ 2,87 $ 2,78 $
2021-09-07 86.719.902 $ 123.152 $ 2,96 $ 2,87 $
2021-09-06 90.149.384 $ 113.164 $ 2,95 $ 2,96 $
2021-09-05 89.243.451 $ 78.796 $ 3,04 $ 2,95 $
2021-09-04 89.697.865 $ 69.971 $ 3,06 $ 3,04 $
2021-09-03 90.275.620 $ 110.718 $ 3,09 $ 3,06 $
2021-09-02 89.771.483 $ 134.390 $ 3,07 $ 3,09 $
2021-09-01 90.115.140 $ 106.643 $ 3,09 $ 3,07 $
2021-08-31 89.714.784 $ 311.871 $ 3,07 $ 3,09 $
2021-08-30 85.748.263 $ 172.848 $ 2,94 $ 3,07 $
2021-08-29 88.616.724 $ 70.752 $ 3,03 $ 2,94 $
2021-08-28 89.031.385 $ 105.885 $ 3,05 $ 3,03 $
2021-08-27 90.735.794 $ 173.201 $ 3,10 $ 3,05 $
2021-08-26 93.742.840 $ 221.379 $ 3,21 $ 3,10 $
2021-08-25 96.130.838 $ 148.915 $ 3,28 $ 3,21 $
2021-08-24 97.797.140 $ 109.601 $ 3,33 $ 3,28 $
2021-08-23 97.897.516 $ 161.081 $ 3,35 $ 3,33 $
2021-08-22 97.710.421 $ 112.991 $ 3,35 $ 3,35 $
2021-08-21 97.243.566 $ 182.570 $ 3,33 $ 3,35 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android