oasis network  (ROSE)
Oasis Network (ROSE)
$0,163875 -6.9%
0,00000293 BTC -6.8%
A 14.556 persone piace questo
Cap. di mercato
$248.068.941
Volume scambi 24 h
$27.972.240
Minimo su 24 ore / Massimo su 24 ore
$0,157162 / $0,180960
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.653.792.941
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network ARS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-19 24.284.341.084 $ 3.426.670.582 $ 16,22 $ N/A
2021-04-18 27.401.977.755 $ 5.202.873.628 $ 18,25 $ 16,22 $
2021-04-17 26.304.839.268 $ 2.576.906.626 $ 17,52 $ 18,25 $
2021-04-16 27.910.250.963 $ 3.261.612.568 $ 18,58 $ 17,52 $
2021-04-15 26.954.321.423 $ 3.774.338.631 $ 17,99 $ 18,58 $
2021-04-14 25.684.964.202 $ 1.836.916.607 $ 17,13 $ 17,99 $
2021-04-13 24.978.879.507 $ 1.813.443.538 $ 16,73 $ 17,13 $
2021-04-12 25.848.318.816 $ 1.975.664.649 $ 17,18 $ 16,73 $
2021-04-11 25.551.182.714 $ 2.260.132.083 $ 17,09 $ 17,18 $
2021-04-10 26.654.582.086 $ 2.853.041.345 $ 17,77 $ 17,09 $
2021-04-09 26.696.617.949 $ 2.645.596.714 $ 17,80 $ 17,77 $
2021-04-08 25.285.320.266 $ 3.781.255.746 $ 16,34 $ 17,80 $
2021-04-07 26.139.451.057 $ 2.881.744.401 $ 17,43 $ 16,34 $
2021-04-06 28.551.072.455 $ 3.672.223.138 $ 19,24 $ 17,43 $
2021-04-05 27.417.024.436 $ 2.557.138.215 $ 18,27 $ 19,24 $
2021-04-04 25.101.775.031 $ 2.938.863.606 $ 16,74 $ 18,27 $
2021-04-03 27.935.786.573 $ 8.345.520.114 $ 18,49 $ 16,74 $
2021-04-02 27.292.317.828 $ 4.342.732.679 $ 18,19 $ 18,49 $
2021-04-01 24.688.893.126 $ 2.529.910.873 $ 16,40 $ 18,19 $
2021-03-31 25.459.734.549 $ 2.496.814.545 $ 16,92 $ 16,40 $
2021-03-30 26.045.682.697 $ 2.971.119.765 $ 17,37 $ 16,92 $
2021-03-29 23.785.597.975 $ 3.358.652.081 $ 15,89 $ 17,37 $
2021-03-28 22.881.073.854 $ 2.403.712.648 $ 15,25 $ 15,89 $
2021-03-27 22.552.525.240 $ 2.976.921.663 $ 15,03 $ 15,25 $
2021-03-26 18.995.424.938 $ 2.965.499.260 $ 12,67 $ 15,03 $
2021-03-25 20.318.419.975 $ 3.295.315.028 $ 13,50 $ 12,67 $
2021-03-24 22.816.633.466 $ 3.370.984.213 $ 15,24 $ 13,50 $
2021-03-23 24.890.953.529 $ 3.779.468.866 $ 16,53 $ 15,24 $
2021-03-22 26.965.379.376 $ 4.067.278.321 $ 18,00 $ 16,53 $
2021-03-21 24.432.986.531 $ 2.573.105.404 $ 16,26 $ 18,00 $
2021-03-20 24.024.739.284 $ 2.758.231.634 $ 16,02 $ 16,26 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android