oasis network  (ROSE)
Oasis Network (ROSE)
$0,171172 -11.1%
0,00000302 BTC -6.5%
A 14.476 persone piace questo
Cap. di mercato
$255.034.290
Volume scambi 24 h
$36.043.427
Minimo su 24 ore / Massimo su 24 ore
$0,160115 / $0,195235
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.700.228.599
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-18 4.899.438.051 μBTC 931.848.243 μBTC 3,27 μBTC N/A
2021-04-17 4.597.503.117 μBTC 450.639.437 μBTC 3,06 μBTC 3,27 μBTC
2021-04-16 4.766.638.371 μBTC 556.879.448 μBTC 3,17 μBTC 3,06 μBTC
2021-04-15 4.629.792.964 μBTC 648.162.949 μBTC 3,09 μBTC 3,17 μBTC
2021-04-14 4.375.279.741 μBTC 312.756.324 μBTC 2,92 μBTC 3,09 μBTC
2021-04-13 4.502.424.422 μBTC 326.930.700 μBTC 3,02 μBTC 2,92 μBTC
2021-04-12 4.675.860.937 μBTC 357.331.854 μBTC 3,11 μBTC 3,02 μBTC
2021-04-11 4.638.606.500 μBTC 409.756.233 μBTC 3,10 μBTC 3,11 μBTC
2021-04-10 4.965.430.601 μBTC 531.377.843 μBTC 3,31 μBTC 3,10 μBTC
2021-04-09 4.993.706.856 μBTC 494.290.695 μBTC 3,33 μBTC 3,31 μBTC
2021-04-08 4.866.011.819 μBTC 729.485.641 μBTC 3,15 μBTC 3,33 μBTC
2021-04-07 4.877.182.376 μBTC 537.620.224 μBTC 3,25 μBTC 3,15 μBTC
2021-04-06 5.325.772.243 μBTC 684.775.923 μBTC 3,59 μBTC 3,25 μBTC
2021-04-05 5.134.529.701 μBTC 478.919.404 μBTC 3,42 μBTC 3,59 μBTC
2021-04-04 4.772.950.150 μBTC 559.257.333 μBTC 3,19 μBTC 3,42 μBTC
2021-04-03 5.149.243.039 μBTC 1.540.717.000 μBTC 3,41 μBTC 3,19 μBTC
2021-04-02 5.061.154.601 μBTC 805.471.418 μBTC 3,37 μBTC 3,41 μBTC
2021-04-01 4.563.065.820 μBTC 468.023.962 μBTC 3,03 μBTC 3,37 μBTC
2021-03-31 4.718.870.753 μBTC 462.732.116 μBTC 3,14 μBTC 3,03 μBTC
2021-03-30 4.914.270.678 μBTC 560.647.628 μBTC 3,28 μBTC 3,14 μBTC
2021-03-29 4.644.544.712 μBTC 654.535.354 μBTC 3,10 μBTC 3,28 μBTC
2021-03-28 4.458.565.868 μBTC 468.383.225 μBTC 2,97 μBTC 3,10 μBTC
2021-03-27 4.492.511.130 μBTC 592.174.429 μBTC 2,99 μBTC 2,97 μBTC
2021-03-26 4.021.511.313 μBTC 628.008.760 μBTC 2,68 μBTC 2,99 μBTC
2021-03-25 4.204.770.367 μBTC 683.954.877 μBTC 2,80 μBTC 2,68 μBTC
2021-03-24 4.570.342.574 μBTC 674.519.115 μBTC 3,05 μBTC 2,80 μBTC
2021-03-23 4.978.734.815 μBTC 758.013.068 μBTC 3,32 μBTC 3,05 μBTC
2021-03-22 5.114.983.002 μBTC 771.687.089 μBTC 3,42 μBTC 3,32 μBTC
2021-03-21 4.581.711.574 μBTC 482.926.702 μBTC 3,05 μBTC 3,42 μBTC
2021-03-20 4.509.937.116 μBTC 519.021.927 μBTC 3,01 μBTC 3,05 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android