oasis network  (ROSE)
Oasis Network (ROSE)
$0,137984 -11.1%
0,00000277 BTC -2.7%
A 14.738 persone piace questo
Cap. di mercato
$206.975.436
Volume scambi 24 h
$30.303.400
Minimo su 24 ore / Massimo su 24 ore
$0,125659 / $0,158343
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.379.836.242
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network GBP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-23 153.103.065 £ 19.211.562 £ 0,102748 £ N/A
2021-04-22 163.244.579 £ 16.672.871 £ 0,108565 £ 0,102748 £
2021-04-21 171.670.649 £ 27.346.375 £ 0,114154 £ 0,108565 £
2021-04-20 168.773.692 £ 20.084.744 £ 0,112553 £ 0,114154 £
2021-04-19 189.179.099 £ 26.699.470 £ 0,126362 £ 0,112553 £
2021-04-18 213.504.296 £ 40.538.529 £ 0,142199 £ 0,126362 £
2021-04-17 204.884.448 £ 20.071.139 £ 0,136481 £ 0,142199 £
2021-04-16 218.352.749 £ 25.515.111 £ 0,145364 £ 0,136481 £
2021-04-15 211.091.533 £ 29.559.069 £ 0,140874 £ 0,145364 £
2021-04-14 201.607.334 £ 14.415.163 £ 0,134444 £ 0,140874 £
2021-04-13 196.138.583 £ 14.241.004 £ 0,131361 £ 0,134444 £
2021-04-12 204.580.425 £ 15.633.052 £ 0,135930 £ 0,131361 £
2021-04-11 201.847.842 £ 17.854.468 £ 0,134974 £ 0,135930 £
2021-04-10 210.584.202 £ 22.540.419 £ 0,140431 £ 0,134974 £
2021-04-09 210.582.807 £ 20.868.455 £ 0,140403 £ 0,140431 £
2021-04-08 199.468.468 £ 29.828.735 £ 0,128936 £ 0,140403 £
2021-04-07 204.777.277 £ 22.584.642 £ 0,136597 £ 0,128936 £
2021-04-06 224.612.556 £ 28.890.471 £ 0,151343 £ 0,136597 £
2021-04-05 216.093.212 £ 20.155.693 £ 0,143985 £ 0,151343 £
2021-04-04 197.686.824 £ 23.144.762 £ 0,131814 £ 0,143985 £
2021-04-03 220.005.833 £ 65.724.411 £ 0,145608 £ 0,131814 £
2021-04-02 215.257.032 £ 34.251.534 £ 0,143448 £ 0,145608 £
2021-04-01 194.716.581 £ 19.951.793 £ 0,129370 £ 0,143448 £
2021-03-31 201.403.248 £ 19.752.502 £ 0,133869 £ 0,129370 £
2021-03-30 205.755.963 £ 23.468.511 £ 0,137188 £ 0,133869 £
2021-03-29 187.632.792 £ 26.496.606 £ 0,125352 £ 0,137188 £
2021-03-28 181.050.570 £ 19.019.804 £ 0,120700 £ 0,125352 £
2021-03-27 178.547.342 £ 23.568.157 £ 0,118986 £ 0,120700 £
2021-03-26 150.692.565 £ 23.524.235 £ 0,100495 £ 0,118986 £
2021-03-25 162.340.502 £ 26.327.091 £ 0,107838 £ 0,100495 £
2021-03-24 181.401.928 £ 26.811.481 £ 0,121179 £ 0,107838 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android