oasis network  (ROSE)
Oasis Network (ROSE)
$0,165743 2.4%
0,00000297 BTC 1.7%
A 14.604 persone piace questo
Cap. di mercato
$250.574.062
Volume scambi 24 h
$37.169.891
Minimo su 24 ore / Massimo su 24 ore
$0,137631 / $0,166946
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.670.493.744
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-20 973.826.536 RM 115.852.938 RM 0,649228 RM N/A
2021-04-19 1.079.119.400 RM 152.270.415 RM 0,720660 RM 0,649228 RM
2021-04-18 1.218.618.679 RM 231.381.802 RM 0,811631 RM 0,720660 RM
2021-04-17 1.169.310.787 RM 114.549.444 RM 0,778923 RM 0,811631 RM
2021-04-16 1.241.464.944 RM 145.079.748 RM 0,826546 RM 0,778923 RM
2021-04-15 1.200.849.618 RM 168.153.601 RM 0,801396 RM 0,826546 RM
2021-04-14 1.146.507.083 RM 81.993.643 RM 0,764717 RM 0,801396 RM
2021-04-13 1.115.038.459 RM 80.953.191 RM 0,746726 RM 0,764717 RM
2021-04-12 1.159.698.917 RM 88.651.181 RM 0,770828 RM 0,746726 RM
2021-04-11 1.144.000.222 RM 101.192.639 RM 0,764985 RM 0,770828 RM
2021-04-10 1.193.689.805 RM 127.769.640 RM 0,796027 RM 0,764985 RM
2021-04-09 1.196.720.008 RM 118.593.244 RM 0,797895 RM 0,796027 RM
2021-04-08 1.132.407.611 RM 169.358.471 RM 0,732058 RM 0,797895 RM
2021-04-07 1.170.087.090 RM 129.008.256 RM 0,780269 RM 0,732058 RM
2021-04-06 1.294.421.716 RM 166.508.907 RM 0,872261 RM 0,780269 RM
2021-04-05 1.236.868.704 RM 115.380.193 RM 0,824236 RM 0,872261 RM
2021-04-04 1.131.920.023 RM 132.522.842 RM 0,754744 RM 0,824236 RM
2021-04-03 1.259.714.746 RM 376.326.427 RM 0,833727 RM 0,754744 RM
2021-04-02 1.234.384.999 RM 196.414.394 RM 0,822599 RM 0,833727 RM
2021-04-01 1.112.913.871 RM 114.043.327 RM 0,739472 RM 0,822599 RM
2021-03-31 1.149.303.057 RM 112.707.130 RM 0,763853 RM 0,739472 RM
2021-03-30 1.173.424.220 RM 133.879.218 RM 0,782606 RM 0,763853 RM
2021-03-29 1.072.877.117 RM 151.497.179 RM 0,716715 RM 0,782606 RM
2021-03-28 1.035.388.307 RM 108.770.068 RM 0,690259 RM 0,716715 RM
2021-03-27 1.020.521.199 RM 134.708.270 RM 0,680084 RM 0,690259 RM
2021-03-26 858.954.869 RM 134.098.490 RM 0,572868 RM 0,680084 RM
2021-03-25 918.085.562 RM 148.894.538 RM 0,609882 RM 0,572868 RM
2021-03-24 1.027.119.739 RM 151.750.462 RM 0,685861 RM 0,609882 RM
2021-03-23 1.117.952.409 RM 169.788.721 RM 0,742627 RM 0,685861 RM
2021-03-22 1.212.766.023 RM 182.925.554 RM 0,809703 RM 0,742627 RM
2021-03-21 1.100.805.897 RM 115.928.914 RM 0,732390 RM 0,809703 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android