oasis network  (ROSE)
Oasis Network (ROSE)
$0,191563 3.3%
0,00000306 BTC 4.9%
A 14.023 persone piace questo
Cap. di mercato
$286.871.438
Volume scambi 24 h
$42.226.590
Minimo su 24 ore / Massimo su 24 ore
$0,182923 / $0,203268
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.912.476.252
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-15 407.135.577 NZ$ 57.018.387 NZ$ 0,271741 NZ$ N/A
2021-04-14 392.661.622 NZ$ 28.083.408 NZ$ 0,261921 NZ$ 0,271741 NZ$
2021-04-13 383.459.649 NZ$ 27.850.189 NZ$ 0,256895 NZ$ 0,261921 NZ$
2021-04-12 398.379.716 NZ$ 30.447.811 NZ$ 0,264746 NZ$ 0,256895 NZ$
2021-04-11 393.355.692 NZ$ 34.794.312 NZ$ 0,263034 NZ$ 0,264746 NZ$
2021-04-10 410.236.689 NZ$ 43.910.733 NZ$ 0,273572 NZ$ 0,263034 NZ$
2021-04-09 409.557.068 NZ$ 40.586.521 NZ$ 0,273066 NZ$ 0,273572 NZ$
2021-04-08 390.945.261 NZ$ 58.433.899 NZ$ 0,252583 NZ$ 0,273066 NZ$
2021-04-07 401.086.540 NZ$ 44.203.759 NZ$ 0,267353 NZ$ 0,252583 NZ$
2021-04-06 442.215.080 NZ$ 56.882.055 NZ$ 0,297978 NZ$ 0,267353 NZ$
2021-04-05 425.109.384 NZ$ 39.646.641 NZ$ 0,283222 NZ$ 0,297978 NZ$
2021-04-04 388.820.816 NZ$ 45.522.332 NZ$ 0,259259 NZ$ 0,283222 NZ$
2021-04-03 432.719.014 NZ$ 129.270.218 NZ$ 0,286390 NZ$ 0,259259 NZ$
2021-04-02 424.027.847 NZ$ 67.470.986 NZ$ 0,282574 NZ$ 0,286390 NZ$
2021-04-01 384.480.944 NZ$ 39.392.020 NZ$ 0,255423 NZ$ 0,282574 NZ$
2021-03-31 396.162.078 NZ$ 38.843.775 NZ$ 0,263257 NZ$ 0,255423 NZ$
2021-03-30 404.518.981 NZ$ 46.134.911 NZ$ 0,269687 NZ$ 0,263257 NZ$
2021-03-29 370.050.105 NZ$ 52.254.232 NZ$ 0,247208 NZ$ 0,269687 NZ$
2021-03-28 356.390.306 NZ$ 37.439.671 NZ$ 0,237594 NZ$ 0,247208 NZ$
2021-03-27 351.272.909 NZ$ 46.367.842 NZ$ 0,234091 NZ$ 0,237594 NZ$
2021-03-26 297.371.149 NZ$ 46.425.049 NZ$ 0,198327 NZ$ 0,234091 NZ$
2021-03-25 318.760.996 NZ$ 51.706.835 NZ$ 0,211795 NZ$ 0,198327 NZ$
2021-03-24 356.350.629 NZ$ 52.675.723 NZ$ 0,238076 NZ$ 0,211795 NZ$
2021-03-23 381.201.658 NZ$ 57.909.224 NZ$ 0,253285 NZ$ 0,238076 NZ$
2021-03-22 412.778.904 NZ$ 62.260.822 NZ$ 0,275592 NZ$ 0,253285 NZ$
2021-03-21 374.063.626 NZ$ 39.393.675 NZ$ 0,248873 NZ$ 0,275592 NZ$
2021-03-20 367.813.451 NZ$ 42.227.917 NZ$ 0,245232 NZ$ 0,248873 NZ$
2021-03-19 388.676.471 NZ$ 57.424.421 NZ$ 0,258361 NZ$ 0,245232 NZ$
2021-03-18 427.349.219 NZ$ 86.260.646 NZ$ 0,284999 NZ$ 0,258361 NZ$
2021-03-17 417.316.240 NZ$ 79.305.183 NZ$ 0,278137 NZ$ 0,284999 NZ$
2021-03-16 452.869.340 NZ$ 129.662.350 NZ$ 0,300162 NZ$ 0,278137 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android