oasis network  (ROSE)
Oasis Network (ROSE)
$0,189877 -6.2%
0,00000310 BTC -4.2%
A 14.126 persone piace questo
Cap. di mercato
$284.815.251
Volume scambi 24 h
$29.210.543
Minimo su 24 ore / Massimo su 24 ore
$0,184540 / $0,205687
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.898.768.341
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-16 14.582.062.720 ₱ 1.704.248.997 ₱ 9,71 ₱ N/A
2021-04-15 14.103.086.522 ₱ 1.974.731.867 ₱ 9,41 ₱ 9,71 ₱
2021-04-14 13.461.126.464 ₱ 962.412.636 ₱ 8,98 ₱ 9,41 ₱
2021-04-13 13.106.602.614 ₱ 951.623.545 ₱ 8,78 ₱ 8,98 ₱
2021-04-12 13.610.053.166 ₱ 1.040.484.608 ₱ 9,05 ₱ 8,78 ₱
2021-04-11 13.431.973.589 ₱ 1.188.126.389 ₱ 8,98 ₱ 9,05 ₱
2021-04-10 14.012.143.793 ₱ 1.499.825.638 ₱ 9,34 ₱ 8,98 ₱
2021-04-09 14.055.678.530 ₱ 1.392.897.669 ₱ 9,37 ₱ 9,34 ₱
2021-04-08 13.330.183.262 ₱ 1.993.274.356 ₱ 8,62 ₱ 9,37 ₱
2021-04-07 13.746.842.452 ₱ 1.515.661.283 ₱ 9,17 ₱ 8,62 ₱
2021-04-06 15.104.089.709 ₱ 1.942.679.380 ₱ 10,18 ₱ 9,17 ₱
2021-04-05 14.506.475.075 ₱ 1.353.223.576 ₱ 9,67 ₱ 10,18 ₱
2021-04-04 13.282.593.701 ₱ 1.555.098.441 ₱ 8,86 ₱ 9,67 ₱
2021-04-03 14.782.209.716 ₱ 4.416.028.459 ₱ 9,78 ₱ 8,86 ₱
2021-04-02 14.444.632.709 ₱ 2.298.418.877 ₱ 9,63 ₱ 9,78 ₱
2021-04-01 13.026.584.528 ₱ 1.334.767.362 ₱ 8,65 ₱ 9,63 ₱
2021-03-31 13.433.852.636 ₱ 1.317.534.104 ₱ 8,93 ₱ 8,65 ₱
2021-03-30 13.733.655.926 ₱ 1.566.507.625 ₱ 9,16 ₱ 8,93 ₱
2021-03-29 12.539.984.132 ₱ 1.770.719.486 ₱ 8,38 ₱ 9,16 ₱
2021-03-28 12.065.814.212 ₱ 1.267.543.228 ₱ 8,04 ₱ 8,38 ₱
2021-03-27 11.892.561.568 ₱ 1.569.811.974 ₱ 7,93 ₱ 8,04 ₱
2021-03-26 10.074.464.050 ₱ 1.572.740.664 ₱ 6,72 ₱ 7,93 ₱
2021-03-25 10.815.308.103 ₱ 1.751.884.123 ₱ 7,18 ₱ 6,72 ₱
2021-03-24 12.126.074.485 ₱ 1.792.050.343 ₱ 8,10 ₱ 7,18 ₱
2021-03-23 13.193.745.171 ₱ 2.003.964.760 ₱ 8,77 ₱ 8,10 ₱
2021-03-22 14.345.774.890 ₱ 2.163.821.187 ₱ 9,58 ₱ 8,77 ₱
2021-03-21 12.969.511.499 ₱ 1.365.855.135 ₱ 8,63 ₱ 9,58 ₱
2021-03-20 12.752.805.802 ₱ 1.464.123.792 ₱ 8,50 ₱ 8,63 ₱
2021-03-19 13.564.314.989 ₱ 2.004.382.300 ₱ 9,02 ₱ 8,50 ₱
2021-03-18 15.048.073.241 ₱ 3.037.042.920 ₱ 10,03 ₱ 9,02 ₱
2021-03-17 14.604.573.511 ₱ 2.775.695.890 ₱ 9,73 ₱ 10,03 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android