oasis network  (ROSE)
Oasis Network (ROSE)
$0,161880 14.5%
0,00000292 BTC 12.5%
A 14.635 persone piace questo
Cap. di mercato
$245.528.332
Volume scambi 24 h
$35.062.022
Minimo su 24 ore / Massimo su 24 ore
$0,140547 / $0,166993
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.636.855.544
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-21 7.482.938.109 ฿ 1.192.169.155 ฿ 4,98 ฿ N/A
2021-04-20 7.368.442.010 ฿ 876.869.215 ฿ 4,91 ฿ 4,98 ฿
2021-04-19 8.155.722.099 ฿ 1.151.568.082 ฿ 5,45 ฿ 4,91 ฿
2021-04-18 9.215.771.861 ฿ 1.749.818.820 ฿ 6,14 ฿ 5,45 ฿
2021-04-17 8.842.882.502 ฿ 866.056.708 ฿ 5,89 ฿ 6,14 ฿
2021-04-16 9.383.000.775 ฿ 1.096.423.985 ฿ 6,25 ฿ 5,89 ฿
2021-04-15 9.109.435.194 ฿ 1.275.723.150 ฿ 6,08 ฿ 6,25 ฿
2021-04-14 8.733.567.481 ฿ 624.485.728 ฿ 5,82 ฿ 6,08 ฿
2021-04-13 8.497.008.534 ฿ 617.015.683 ฿ 5,69 ฿ 5,82 ฿
2021-04-12 8.819.145.106 ฿ 674.107.695 ฿ 5,86 ฿ 5,69 ฿
2021-04-11 8.701.735.463 ฿ 769.712.765 ฿ 5,82 ฿ 5,86 ฿
2021-04-10 9.079.694.543 ฿ 971.868.352 ฿ 6,05 ฿ 5,82 ฿
2021-04-09 9.090.444.553 ฿ 900.850.073 ฿ 6,06 ฿ 6,05 ฿
2021-04-08 8.597.508.011 ฿ 1.285.809.809 ฿ 5,56 ฿ 6,06 ฿
2021-04-07 8.864.085.309 ฿ 976.647.426 ฿ 5,91 ฿ 5,56 ฿
2021-04-06 9.793.942.490 ฿ 1.259.588.696 ฿ 6,60 ฿ 5,91 ฿
2021-04-05 9.357.180.631 ฿ 872.040.153 ฿ 6,23 ฿ 6,60 ฿
2021-04-04 8.545.520.983 ฿ 1.000.342.941 ฿ 5,70 ฿ 6,23 ฿
2021-04-03 9.510.317.499 ฿ 2.841.106.542 ฿ 6,29 ฿ 5,70 ฿
2021-04-02 9.290.269.438 ฿ 1.478.260.547 ฿ 6,19 ฿ 6,29 ฿
2021-04-01 8.385.359.270 ฿ 859.292.472 ฿ 5,57 ฿ 6,19 ฿
2021-03-31 8.666.149.287 ฿ 849.645.320 ฿ 5,76 ฿ 5,57 ฿
2021-03-30 8.842.827.459 ฿ 1.008.902.669 ฿ 5,90 ฿ 5,76 ฿
2021-03-29 8.057.183.989 ฿ 1.138.101.319 ฿ 5,38 ฿ 5,90 ฿
2021-03-28 7.750.433.849 ฿ 814.201.990 ฿ 5,17 ฿ 5,38 ฿
2021-03-27 7.639.145.615 ฿ 1.008.363.269 ฿ 5,09 ฿ 5,17 ฿
2021-03-26 6.454.849.567 ฿ 1.007.585.333 ฿ 4,30 ฿ 5,09 ฿
2021-03-25 6.893.322.127 ฿ 1.117.429.723 ฿ 4,58 ฿ 4,30 ฿
2021-03-24 7.724.899.166 ฿ 1.141.296.839 ฿ 5,16 ฿ 4,58 ฿
2021-03-23 8.391.707.397 ฿ 1.274.757.042 ฿ 5,58 ฿ 5,16 ฿
2021-03-22 9.109.209.460 ฿ 1.373.972.516 ฿ 6,08 ฿ 5,58 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android