oasis network  (ROSE)
Oasis Network (ROSE)
$0,174289 -14.0%
0,00000315 BTC -6.5%
A 14.429 persone piace questo
Cap. di mercato
$258.552.715
Volume scambi 24 h
$58.842.029
Minimo su 24 ore / Massimo su 24 ore
$0,160115 / $0,217943
Offerta in circolazione
1.500.000.000 / 10.000.000.000
Valutazione completamente diluita
$1.723.684.769
Offerta massima
10.000.000.000
ROSE
USD

Oasis Network XRP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-18 189.995.739 XRP 36.141.673 XRP 0,12677612 XRP N/A
2021-04-17 178.945.193 XRP 17.694.698 XRP 0,12032184 XRP 0,12677612 XRP
2021-04-16 171.640.432 XRP 20.028.635 XRP 0,11410679 XRP 0,12032184 XRP
2021-04-15 158.706.268 XRP 22.160.528 XRP 0,10561386 XRP 0,11410679 XRP
2021-04-14 156.097.204 XRP 11.147.867 XRP 0,10397105 XRP 0,10561386 XRP
2021-04-13 185.822.448 XRP 13.408.929 XRP 0,12368623 XRP 0,10397105 XRP
2021-04-12 207.841.643 XRP 15.900.005 XRP 0,13825156 XRP 0,12368623 XRP
2021-04-11 202.198.935 XRP 17.837.549 XRP 0,13484633 XRP 0,13825156 XRP
2021-04-10 279.195.586 XRP 29.967.449 XRP 0,18670246 XRP 0,13484633 XRP
2021-04-09 275.455.536 XRP 27.277.451 XRP 0,18352255 XRP 0,18670246 XRP
2021-04-08 294.009.025 XRP 44.431.986 XRP 0,19205895 XRP 0,18352255 XRP
2021-04-07 263.618.745 XRP 28.618.478 XRP 0,17309047 XRP 0,19205895 XRP
2021-04-06 345.921.458 XRP 44.354.066 XRP 0,23234995 XRP 0,17309047 XRP
2021-04-05 473.972.566 XRP 44.003.413 XRP 0,31434516 XRP 0,23234995 XRP
2021-04-04 469.902.284 XRP 55.113.466 XRP 0,31388214 XRP 0,31434516 XRP
2021-04-03 504.257.332 XRP 150.475.858 XRP 0,33336973 XRP 0,31388214 XRP
2021-04-02 522.278.318 XRP 83.068.332 XRP 0,34789660 XRP 0,33336973 XRP
2021-04-01 467.399.415 XRP 48.335.541 XRP 0,31341396 XRP 0,34789660 XRP
2021-03-31 488.553.227 XRP 47.910.272 XRP 0,32470355 XRP 0,31341396 XRP
2021-03-30 501.135.760 XRP 57.115.348 XRP 0,33387413 XRP 0,32470355 XRP
2021-03-29 470.166.683 XRP 66.309.942 XRP 0,31370426 XRP 0,33387413 XRP
2021-03-28 455.110.558 XRP 47.810.475 XRP 0,30340704 XRP 0,31370426 XRP
2021-03-27 434.087.692 XRP 57.244.334 XRP 0,28900215 XRP 0,30340704 XRP
2021-03-26 406.462.700 XRP 63.343.699 XRP 0,27060378 XRP 0,28900215 XRP
2021-03-25 454.618.480 XRP 74.480.238 XRP 0,30507623 XRP 0,27060378 XRP
2021-03-24 450.939.050 XRP 66.556.100 XRP 0,30081110 XRP 0,30507623 XRP
2021-03-23 489.887.725 XRP 75.284.386 XRP 0,32928129 XRP 0,30081110 XRP
2021-03-22 565.989.268 XRP 85.687.196 XRP 0,37928634 XRP 0,32928129 XRP
2021-03-21 506.556.723 XRP 53.509.284 XRP 0,33804897 XRP 0,37928634 XRP
2021-03-20 560.944.561 XRP 64.598.429 XRP 0,37514467 XRP 0,33804897 XRP
2021-03-19 588.827.541 XRP 87.130.441 XRP 0,39201207 XRP 0,37514467 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android