octofi  (OCTO)
OctoFi (OCTO)
$49,48 12.5%
0,00134419 BTC 8.2%
0,03980445 ETH 10.6%
A 7.211 persone piace questo
Cap. di mercato
$17.313.328
Volume scambi 24 h
$2.595.733
Minimo su 24 ore / Massimo su 24 ore
$43,32 / $49,81
Offerta in circolazione
352.866 / 800.000
Valutazione completamente diluita
$39.251.866
Offerta massima
800.000
OCTO
USD

OctoFi USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-18 17.291.145 $ 2.503.255 $ 48,73 $ N/A
2021-01-17 14.835.938 $ 2.359.335 $ 41,92 $ 48,73 $
2021-01-16 17.087.132 $ 2.672.633 $ 48,18 $ 41,92 $
2021-01-15 16.922.261 $ 2.845.238 $ 47,99 $ 48,18 $
2021-01-14 15.828.852 $ 2.267.774 $ 44,86 $ 47,99 $
2021-01-13 13.549.017 $ 1.798.715 $ 38,49 $ 44,86 $
2021-01-12 12.890.198 $ 2.175.613 $ 36,56 $ 38,49 $
2021-01-11 14.837.375 $ 3.057.380 $ 42,10 $ 36,56 $
2021-01-10 12.300.798 $ 1.436.717 $ 34,84 $ 42,10 $
2021-01-09 12.090.698 $ 1.735.321 $ 34,32 $ 34,84 $
2021-01-08 14.539.761 $ 2.344.889 $ 41,24 $ 34,32 $
2021-01-07 12.012.331 $ 1.498.854 $ 33,99 $ 41,24 $
2021-01-06 11.836.066 $ 1.793.259 $ 33,52 $ 33,99 $
2021-01-05 12.060.070 $ 2.117.585 $ 34,07 $ 33,52 $
2021-01-04 9.693.003 $ 1.427.456 $ 27,11 $ 34,07 $
2021-01-03 9.413.970 $ 1.239.477 $ 26,79 $ 27,11 $
2021-01-02 10.407.080 $ 1.382.596 $ 29,50 $ 26,79 $
2021-01-01 10.873.696 $ 1.824.048 $ 30,87 $ 29,50 $
2020-12-31 9.196.570 $ 1.377.210 $ 26,10 $ 30,87 $
2020-12-30 9.674.802 $ 1.277.301 $ 27,47 $ 26,10 $
2020-12-29 10.203.153 $ 1.868.865 $ 28,91 $ 27,47 $
2020-12-28 11.508.957 $ 1.473.142 $ 32,55 $ 28,91 $
2020-12-27 12.258.605 $ 1.693.583 $ 34,71 $ 32,55 $
2020-12-26 11.482.879 $ 1.567.633 $ 32,57 $ 34,71 $
2020-12-25 11.253.698 $ 1.557.378 $ 31,89 $ 32,57 $
2020-12-24 9.780.038 $ 1.570.892 $ 27,66 $ 31,89 $
2020-12-23 10.935.908 $ 1.531.008 $ 31,05 $ 27,66 $
2020-12-22 11.662.257 $ 1.973.551 $ 33,10 $ 31,05 $
2020-12-21 12.717.657 $ 2.085.139 $ 36,09 $ 33,10 $
2020-12-20 12.414.251 $ 1.687.607 $ 35,17 $ 36,09 $
2020-12-19 13.674.337 $ 1.795.769 $ 38,69 $ 35,17 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android