Rank #24
A 8.580 persone piace questo
okb  (OKB)
OKB (OKB)
$20,30 9.4%
0,00050531 BTC 7.2%
0,00725968 ETH 5.1%
A 8.580 persone piace questo
$18,16
24H Range
$20,71
Cap. di mercato $5.450.043.558
Volume scambi 24 h $683.307.672
Offerta in circolazione 267.436.117
Total Supply 300.000.000
Show Info
Hide Info

OKB USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-06 5.466.588.078 $ 672.554.920 $ 20,41 $ N/A
2021-08-05 5.018.150.084 $ 524.255.355 $ 18,73 $ 20,41 $
2021-08-04 4.701.354.671 $ 528.910.639 $ 17,48 $ 18,73 $
2021-08-03 5.020.131.824 $ 501.513.403 $ 18,77 $ 17,48 $
2021-08-02 5.174.599.448 $ 590.524.474 $ 19,36 $ 18,77 $
2021-08-01 5.247.689.434 $ 407.727.824 $ 19,60 $ 19,36 $
2021-07-31 5.009.736.180 $ 489.126.046 $ 18,74 $ 19,60 $
2021-07-30 4.870.736.364 $ 504.859.894 $ 18,20 $ 18,74 $
2021-07-29 4.748.550.909 $ 688.982.906 $ 17,69 $ 18,20 $
2021-07-28 4.841.393.101 $ 727.205.340 $ 18,12 $ 17,69 $
2021-07-27 4.247.868.436 $ 661.472.882 $ 15,83 $ 18,12 $
2021-07-26 4.041.312.536 $ 407.195.914 $ 15,16 $ 15,83 $
2021-07-25 3.744.757.741 $ 344.000.149 $ 14,00 $ 15,16 $
2021-07-24 3.588.620.100 $ 329.840.234 $ 13,42 $ 14,00 $
2021-07-23 3.461.534.903 $ 335.363.223 $ 12,95 $ 13,42 $
2021-07-22 2.989.477.197 $ 245.925.433 $ 11,22 $ 12,95 $
2021-07-21 2.683.065.566 $ 241.340.616 $ 10,03 $ 11,22 $
2021-07-20 2.762.088.919 $ 192.485.313 $ 10,32 $ 10,03 $
2021-07-19 2.910.294.343 $ 168.577.823 $ 10,89 $ 10,32 $
2021-07-18 2.889.018.530 $ 194.462.741 $ 10,80 $ 10,89 $
2021-07-17 2.872.361.004 $ 257.317.559 $ 10,87 $ 10,80 $
2021-07-16 2.943.562.069 $ 278.387.080 $ 10,94 $ 10,87 $
2021-07-15 2.992.153.407 $ 338.114.021 $ 11,19 $ 10,94 $
2021-07-14 2.908.828.612 $ 277.975.285 $ 10,85 $ 11,19 $
2021-07-13 2.929.406.432 $ 266.711.089 $ 10,94 $ 10,85 $
2021-07-12 2.641.645.646 $ 114.478.610 $ 9,88 $ 10,94 $
2021-07-11 2.617.196.348 $ 154.983.599 $ 9,78 $ 9,88 $
2021-07-10 2.668.522.422 $ 184.268.730 $ 9,98 $ 9,78 $
2021-07-09 2.675.045.558 $ 200.241.645 $ 10,00 $ 9,98 $
2021-07-08 2.821.190.208 $ 193.308.009 $ 10,54 $ 10,00 $
2021-07-07 2.809.958.933 $ 234.198.439 $ 10,51 $ 10,54 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android