okcash  (OK)
OKCash (OK)
$0,03129644 -3.8%
0,00000089 BTC -0.2%
A 1.531 persone piace questo
Cap. di mercato
$2.463.316
Volume scambi 24 h
$12.162,66
Minimo su 24 ore / Massimo su 24 ore
$0,02862680 / $0,03325904
Offerta in circolazione
78.709.137 / 105.000.000
OK
USD

OKCash CLP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-20 1.833.199.762 CLP$ 8.982.818 CLP$ 23,20 CLP$ N/A
2021-01-19 1.901.948.528 CLP$ 4.582.035 CLP$ 23,54 CLP$ 23,20 CLP$
2021-01-18 1.873.967.738 CLP$ 5.125.326 CLP$ 23,82 CLP$ 23,54 CLP$
2021-01-17 1.931.236.880 CLP$ 5.153.541 CLP$ 24,56 CLP$ 23,82 CLP$
2021-01-16 1.945.900.464 CLP$ 4.223.000 CLP$ 24,75 CLP$ 24,56 CLP$
2021-01-15 2.062.466.301 CLP$ 2.663.034 CLP$ 26,24 CLP$ 24,75 CLP$
2021-01-14 1.949.147.804 CLP$ 4.962.769 CLP$ 24,87 CLP$ 26,24 CLP$
2021-01-13 1.863.354.889 CLP$ 6.013.573 CLP$ 25,17 CLP$ 24,87 CLP$
2021-01-12 1.921.962.083 CLP$ 6.143.851 CLP$ 24,47 CLP$ 25,17 CLP$
2021-01-11 1.896.463.498 CLP$ 12.926.842 CLP$ 24,16 CLP$ 24,47 CLP$
2021-01-10 2.173.995.991 CLP$ 19.930.795 CLP$ 27,85 CLP$ 24,16 CLP$
2021-01-09 2.207.024.223 CLP$ 15.766.408 CLP$ 28,19 CLP$ 27,85 CLP$
2021-01-08 2.055.538.392 CLP$ 17.935.142 CLP$ 26,48 CLP$ 28,19 CLP$
2021-01-07 1.999.299.175 CLP$ 21.601.867 CLP$ 26,54 CLP$ 26,48 CLP$
2021-01-06 2.006.956.864 CLP$ 19.286.839 CLP$ 26,86 CLP$ 26,54 CLP$
2021-01-05 1.786.674.430 CLP$ 12.776.408 CLP$ 22,82 CLP$ 26,86 CLP$
2021-01-04 1.877.919.017 CLP$ 15.438.442 CLP$ 23,97 CLP$ 22,82 CLP$
2021-01-03 1.885.933.713 CLP$ 31.173.369 CLP$ 24,17 CLP$ 23,97 CLP$
2021-01-02 1.742.306.772 CLP$ 14.198.048 CLP$ 22,69 CLP$ 24,17 CLP$
2021-01-01 1.560.574.612 CLP$ 5.405.300 CLP$ 19,91 CLP$ 22,69 CLP$
2020-12-31 1.771.959.907 CLP$ 7.726.239 CLP$ 22,62 CLP$ 19,91 CLP$
2020-12-30 1.754.017.136 CLP$ 4.978.969 CLP$ 22,48 CLP$ 22,62 CLP$
2020-12-29 1.712.965.267 CLP$ 6.306.896 CLP$ 21,90 CLP$ 22,48 CLP$
2020-12-28 1.932.936.586 CLP$ 12.125.597 CLP$ 25,04 CLP$ 21,90 CLP$
2020-12-27 2.091.949.075 CLP$ 8.003.737 CLP$ 26,56 CLP$ 25,04 CLP$
2020-12-26 1.878.557.911 CLP$ 10.515.775 CLP$ 24,00 CLP$ 26,56 CLP$
2020-12-25 1.985.746.534 CLP$ 7.180.565 CLP$ 25,33 CLP$ 24,00 CLP$
2020-12-24 2.005.600.742 CLP$ 9.929.184 CLP$ 25,62 CLP$ 25,33 CLP$
2020-12-23 1.996.262.681 CLP$ 7.479.370 CLP$ 25,52 CLP$ 25,62 CLP$
2020-12-22 2.095.718.777 CLP$ 7.220.225 CLP$ 26,66 CLP$ 25,52 CLP$
2020-12-21 2.107.638.061 CLP$ 6.234.370 CLP$ 26,96 CLP$ 26,66 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android