Monete: 6302
Exchange: 399
Cap. di mercato: 196.000.403.971 $ 0,36%
Volume in 24 ore: 39.338.099.491 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,8%
omni  (OMNI)
Omni (OMNI)
$2,71 -5,8%
0,00037623 BTC -6,4%
A 1.191 persone piace questo
Cap. di mercato
$1.676.335
Volume scambi 24 h
$303,61
Minimo su 24 ore / Massimo su 24 ore
$2,70 / $2,90
Offerta in circolazione
618.140 / 618.140
OMNI
USD

Omni (Dati storici)

Data Aperti Chiusi
2019-12-12 857,80 Ft N/A
2019-12-11 824,07 Ft 857,80 Ft
2019-12-10 921,54 Ft 824,07 Ft
2019-12-09 923,36 Ft 921,54 Ft
2019-12-08 970,81 Ft 923,36 Ft
2019-12-07 977,14 Ft 970,81 Ft
2019-12-06 975,49 Ft 977,14 Ft
2019-12-05 949,28 Ft 975,49 Ft
2019-12-04 1.002,18 Ft 949,28 Ft
2019-12-03 1.080,36 Ft 1.002,18 Ft
2019-12-02 1.075,48 Ft 1.080,36 Ft
2019-12-01 1.139,49 Ft 1.075,48 Ft
2019-11-30 1.087,59 Ft 1.139,49 Ft
2019-11-29 988,96 Ft 1.087,59 Ft
2019-11-28 1.012,03 Ft 988,96 Ft
2019-11-27 964,83 Ft 1.012,03 Ft
2019-11-26 1.022,30 Ft 964,83 Ft
2019-11-25 987,75 Ft 1.022,30 Ft
2019-11-24 1.134,87 Ft 987,75 Ft
2019-11-23 1.067,81 Ft 1.134,87 Ft
2019-11-22 1.135,79 Ft 1.067,81 Ft
2019-11-21 1.217,95 Ft 1.135,79 Ft
2019-11-20 1.199,74 Ft 1.217,95 Ft
2019-11-19 1.211,34 Ft 1.199,74 Ft
2019-11-18 1.367,23 Ft 1.211,34 Ft
2019-11-17 1.308,42 Ft 1.367,23 Ft
2019-11-16 1.353,31 Ft 1.308,42 Ft
2019-11-15 1.453,59 Ft 1.353,31 Ft
2019-11-14 1.414,84 Ft 1.453,59 Ft
2019-11-13 1.316,60 Ft 1.414,84 Ft