oneroot network  (RNT)
OneRoot Network (RNT)
$0,01335361 0.4%
0,00000078 BTC 0.1%
0,00002593 ETH 0.1%
A 182 persone piace questo
Cap. di mercato
$3.766.691
Volume scambi 24 h
$530.907
Minimo su 24 ore / Massimo su 24 ore
$0,01301435 / $0,01362951
Offerta in circolazione
284.073.826 / 400.000.000
RNT
USD

OneRoot Network NZD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-28 5.498.182 NZ$ 842.114 NZ$ 0,01928789 NZ$ N/A
2020-11-27 5.344.413 NZ$ 1.101.407 NZ$ 0,01882281 NZ$ 0,01928789 NZ$
2020-11-26 5.729.829 NZ$ 978.224 NZ$ 0,02017021 NZ$ 0,01882281 NZ$
2020-11-25 5.760.547 NZ$ 1.025.931 NZ$ 0,02025990 NZ$ 0,02017021 NZ$
2020-11-24 5.407.144 NZ$ 767.076 NZ$ 0,01903922 NZ$ 0,02025990 NZ$
2020-11-23 5.479.946 NZ$ 481.698 NZ$ 0,01920284 NZ$ 0,01903922 NZ$
2020-11-22 5.797.506 NZ$ 507.470 NZ$ 0,02050867 NZ$ 0,01920284 NZ$
2020-11-21 5.663.327 NZ$ 257.702 NZ$ 0,01994557 NZ$ 0,02050867 NZ$
2020-11-20 5.677.609 NZ$ 300.295 NZ$ 0,02000655 NZ$ 0,01994557 NZ$
2020-11-19 5.880.573 NZ$ 678.953 NZ$ 0,02082911 NZ$ 0,02000655 NZ$
2020-11-18 5.681.681 NZ$ 483.234 NZ$ 0,01980087 NZ$ 0,02082911 NZ$
2020-11-17 8.273.624 NZ$ 198.007 NZ$ 0,02912776 NZ$ 0,01980087 NZ$
2020-11-16 6.275.843 NZ$ 174.075 NZ$ 0,02206132 NZ$ 0,02912776 NZ$
2020-11-15 6.566.069 NZ$ 258.310 NZ$ 0,02307535 NZ$ 0,02206132 NZ$
2020-11-14 6.201.459 NZ$ 237.931 NZ$ 0,02190830 NZ$ 0,02307535 NZ$
2020-11-13 6.101.394 NZ$ 415.777 NZ$ 0,02147088 NZ$ 0,02190830 NZ$
2020-11-12 5.837.608 NZ$ 602.576 NZ$ 0,02063190 NZ$ 0,02147088 NZ$
2020-11-11 6.425.335 NZ$ 351.910 NZ$ 0,02122167 NZ$ 0,02063190 NZ$
2020-11-10 5.578.619 NZ$ 459.552 NZ$ 0,01961984 NZ$ 0,02122167 NZ$
2020-11-09 5.779.763 NZ$ 868.746 NZ$ 0,02046730 NZ$ 0,01961984 NZ$
2020-11-08 5.580.125 NZ$ 483.359 NZ$ 0,01957182 NZ$ 0,02046730 NZ$
2020-11-07 5.710.414 NZ$ 852.443 NZ$ 0,02010230 NZ$ 0,01957182 NZ$
2020-11-06 5.150.773 NZ$ 739.293 NZ$ 0,01840143 NZ$ 0,02010230 NZ$
2020-11-05 5.403.917 NZ$ 381.385 NZ$ 0,01902715 NZ$ 0,01840143 NZ$
2020-11-04 5.332.474 NZ$ 457.050 NZ$ 0,01882875 NZ$ 0,01902715 NZ$
2020-11-03 5.893.397 NZ$ 532.382 NZ$ 0,02094664 NZ$ 0,01882875 NZ$
2020-11-02 6.263.706 NZ$ 410.811 NZ$ 0,02192732 NZ$ 0,02094664 NZ$
2020-11-01 6.293.577 NZ$ 435.888 NZ$ 0,02185036 NZ$ 0,02192732 NZ$
2020-10-31 6.436.795 NZ$ 453.848 NZ$ 0,02264739 NZ$ 0,02185036 NZ$
2020-10-30 6.528.656 NZ$ 884.578 NZ$ 0,02298103 NZ$ 0,02264739 NZ$
2020-10-29 6.369.931 NZ$ 1.251.801 NZ$ 0,02247991 NZ$ 0,02298103 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android