opal  (OPAL)
Opal (OPAL)
$0,00531700 ?
Ultimo aggiornamento: 2020-10-22 15:02:22 UTC (4 giorni fa)
A 668 persone piace questo
Cap. di mercato
$80.586
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
15.156.365 / 15.000.000
OPAL
USD

Opal DOT (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-23 18.775 DOT 0,45119188 DOT 0,00123514 DOT N/A
2020-10-22 16.097 DOT 5,607189 DOT 0,00105249 DOT 0,00123514 DOT
2020-10-21 16.097 DOT 5,607189 DOT 0,00105249 DOT 0,00105249 DOT
2020-10-20 13.965 DOT 0,00032090 DOT 0,00092140 DOT 0,00105249 DOT
2020-10-19 13.965 DOT 0,00032090 DOT 0,00092140 DOT 0,00092140 DOT
2020-10-17 14.221 DOT 0,00402500 DOT 0,00093851 DOT 0,00092140 DOT
2020-10-16 14.221 DOT 0,00402500 DOT 0,00093851 DOT 0,00093851 DOT
2020-10-13 12.993 DOT 0,00403258 DOT 0,00085594 DOT 0,00093851 DOT
2020-10-12 12.993 DOT 0,00403258 DOT 0,00085594 DOT 0,00085594 DOT
2020-10-10 14.047 DOT 0,00092368 DOT 0,00092368 DOT 0,00085594 DOT
2020-10-09 14.807 DOT 0,00377889 DOT 0,00094472 DOT 0,00092368 DOT
2020-10-08 14.807 DOT 0,00377889 DOT 0,00094472 DOT 0,00094472 DOT
2020-10-03 16.006 DOT 0,90990289 DOT 0,00105697 DOT 0,00094472 DOT
2020-10-02 15.262 DOT 1,176321 DOT 0,00100765 DOT 0,00105697 DOT
2020-10-01 15.262 DOT 1,176321 DOT 0,00100765 DOT 0,00100765 DOT
2020-09-30 7.884 DOT 0,05197571 DOT 0,00051976 DOT 0,00100765 DOT
2020-09-29 8.142 DOT 0,05372309 DOT 0,00053723 DOT 0,00051976 DOT
2020-09-28 8.429 DOT 0,02335811 DOT 0,00055615 DOT 0,00053723 DOT
2020-09-27 12.150 DOT 0,02482537 DOT 0,00080332 DOT 0,00055615 DOT
2020-09-26 12.086 DOT 0,72376930 DOT 0,00080357 DOT 0,00080332 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android