Rank #N/A
A 721 persone piace questo
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,163625 ?
Ultimo aggiornamento: 2021-07-22 01:30:58 UTC (3 giorni fa)
A 721 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Total Supply 3.770.000
Show Info
Hide Info

Orbitcoin BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-23 0,000000000000 μBTC 14,03 μBTC 5,10 μBTC N/A
2021-07-22 0,000000000000 μBTC 14,03 μBTC 5,10 μBTC 5,10 μBTC
2021-07-21 0,000000000000 μBTC 119,70 μBTC 5,10 μBTC 5,10 μBTC
2021-07-20 0,000000000000 μBTC 380,28 μBTC 6,08 μBTC 5,10 μBTC
2021-07-19 0,000000000000 μBTC 219,91 μBTC 6,09 μBTC 6,08 μBTC
2021-07-18 0,000000000000 μBTC 395.162 μBTC 5,51 μBTC 6,09 μBTC
2021-07-17 0,000000000000 μBTC 1.719,82 μBTC 6,99 μBTC 5,51 μBTC
2021-07-16 0,000000000000 μBTC 191,33 μBTC 6,60 μBTC 6,99 μBTC
2021-07-15 0,000000000000 μBTC 3.525,02 μBTC 7,40 μBTC 6,60 μBTC
2021-07-14 0,000000000000 μBTC 265,30 μBTC 6,81 μBTC 7,40 μBTC
2021-07-13 0,000000000000 μBTC 700,90 μBTC 6,89 μBTC 6,81 μBTC
2021-07-12 0,000000000000 μBTC 168,32 μBTC 6,69 μBTC 6,89 μBTC
2021-07-11 0,000000000000 μBTC 1.524,83 μBTC 6,88 μBTC 6,69 μBTC
2021-07-10 0,000000000000 μBTC 232,01 μBTC 6,61 μBTC 6,88 μBTC
2021-07-09 0,000000000000 μBTC 196,04 μBTC 6,76 μBTC 6,61 μBTC
2021-07-08 0,000000000000 μBTC 846,85 μBTC 6,88 μBTC 6,76 μBTC
2021-07-07 0,000000000000 μBTC 183,71 μBTC 6,70 μBTC 6,88 μBTC
2021-07-06 0,000000000000 μBTC 700,00 μBTC 7,00 μBTC 6,70 μBTC
2021-07-05 0,000000000000 μBTC 700,00 μBTC 7,00 μBTC 7,00 μBTC
2021-06-30 0,000000000000 μBTC 650,80 μBTC 6,76 μBTC 7,00 μBTC
2021-06-29 0,000000000000 μBTC 317,99 μBTC 6,70 μBTC 6,76 μBTC
2021-06-28 0,000000000000 μBTC 1.205,38 μBTC 6,77 μBTC 6,70 μBTC
2021-06-27 0,000000000000 μBTC 275,69 μBTC 6,40 μBTC 6,77 μBTC
2021-06-26 0,000000000000 μBTC 372,19 μBTC 6,35 μBTC 6,40 μBTC
2021-06-25 0,000000000000 μBTC 235,70 μBTC 6,30 μBTC 6,35 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android