orbitcoin  (ORB)
Orbitcoin (ORB)
$0,167868 ?
Ultimo aggiornamento: 2021-01-17 03:04:52 UTC (circa 3 ore fa)
A 684 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 3.770.000
ORB
USD

Orbitcoin BTC (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-17 0,0000000000 BTC 0,00365556 BTC 0,00000461 BTC N/A
2021-01-15 0,0000000000 BTC 0,00033745 BTC 0,00000461 BTC 0,00000461 BTC
2021-01-14 0,0000000000 BTC 0,00003758 BTC 0,00000451 BTC 0,00000461 BTC
2021-01-13 0,0000000000 BTC 0,00003758 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-09 0,0000000000 BTC 0,00048834 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-08 0,0000000000 BTC 0,00118381 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-07 0,0000000000 BTC 0,00059873 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-06 0,0000000000 BTC 0,00128258 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-05 0,0000000000 BTC 0,00051957 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-04 0,0000000000 BTC 0,13175607 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-03 0,0000000000 BTC 0,13082400 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-02 0,0000000000 BTC 0,13082400 BTC 0,00000451 BTC 0,00000451 BTC
2021-01-01 0,0000000000 BTC 0,00043445 BTC 0,00000300 BTC 0,00000451 BTC
2020-12-31 0,0000000000 BTC 0,00043445 BTC 0,00000300 BTC 0,00000300 BTC
2020-12-30 0,0000000000 BTC 0,13051581 BTC 0,00000491 BTC 0,00000300 BTC
2020-12-29 0,0000000000 BTC 0,15507530 BTC 0,00000491 BTC 0,00000491 BTC
2020-12-28 0,0000000000 BTC 0,00074493 BTC 0,00000570 BTC 0,00000491 BTC
2020-12-27 0,0000000000 BTC 0,00000153 BTC 0,00000570 BTC 0,00000570 BTC
2020-12-26 0,0000000000 BTC 0,00020653 BTC 0,00000569 BTC 0,00000570 BTC
2020-12-25 0,0000000000 BTC 0,00020653 BTC 0,00000569 BTC 0,00000569 BTC
2020-12-24 0,0000000000 BTC 0,00054967 BTC 0,00000501 BTC 0,00000569 BTC
2020-12-23 0,0000000000 BTC 0,00014838 BTC 0,00000570 BTC 0,00000501 BTC
2020-12-22 0,0000000000 BTC 0,27450789 BTC 0,00000570 BTC 0,00000570 BTC
2020-12-21 0,0000000000 BTC 0,27450789 BTC 0,00000570 BTC 0,00000570 BTC
2020-12-20 0,0000000000 BTC 0,0000009809 BTC 0,0000001700 BTC 0,00000570 BTC
2020-12-19 0,0000000000 BTC 0,00001845 BTC 0,00000671 BTC 0,0000001700 BTC
2020-12-18 0,0000000000 BTC 0,00057468 BTC 0,00000671 BTC 0,00000671 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android