orbitcoin  (ORB)
Orbitcoin (ORB)
$0,292224 -4.2%
0,00000525 BTC -2.8%
A 712 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$21,84
Minimo su 24 ore / Massimo su 24 ore
$0,295637 / $0,314891
Offerta in circolazione
? / 3.770.000
ORB
USD

Orbitcoin KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-12 0,00000000 ₩ 51.138 ₩ 340,10 ₩ N/A
2021-05-11 0,00000000 ₩ 23.667 ₩ 335,92 ₩ 340,10 ₩
2021-05-10 0,00000000 ₩ 109.007 ₩ 431,51 ₩ 335,92 ₩
2021-05-09 0,00000000 ₩ 244.076 ₩ 468,41 ₩ 431,51 ₩
2021-05-08 0,00000000 ₩ 25.994 ₩ 420,39 ₩ 468,41 ₩
2021-05-07 0,00000000 ₩ 148.291 ₩ 375,18 ₩ 420,39 ₩
2021-05-06 0,00000000 ₩ 49.223 ₩ 353,81 ₩ 375,18 ₩
2021-05-05 0,00000000 ₩ 85.400 ₩ 435,62 ₩ 353,81 ₩
2021-05-04 0,00000000 ₩ 12.395,53 ₩ 396,72 ₩ 435,62 ₩
2021-05-03 0,00000000 ₩ 48.541 ₩ 415,18 ₩ 396,72 ₩
2021-05-02 0,00000000 ₩ 11.696,95 ₩ 423,25 ₩ 415,18 ₩
2021-05-01 0,00000000 ₩ 7.489,82 ₩ 396,08 ₩ 423,25 ₩
2021-04-30 0,00000000 ₩ 11.612,34 ₩ 384,16 ₩ 396,08 ₩
2021-04-29 0,00000000 ₩ 20.713 ₩ 405,98 ₩ 384,16 ₩
2021-04-28 0,00000000 ₩ 56.462 ₩ 397,64 ₩ 405,98 ₩
2021-04-27 0,00000000 ₩ 39.271 ₩ 323,86 ₩ 397,64 ₩
2021-04-26 0,00000000 ₩ 12.429,74 ₩ 296,09 ₩ 323,86 ₩
2021-04-25 0,00000000 ₩ 13.983,51 ₩ 325,65 ₩ 296,09 ₩
2021-04-24 0,00000000 ₩ 22.817 ₩ 350,22 ₩ 325,65 ₩
2021-04-23 0,00000000 ₩ 2.839,08 ₩ 315,45 ₩ 350,22 ₩
2021-04-22 0,00000000 ₩ 5.481,58 ₩ 336,51 ₩ 315,45 ₩
2021-04-21 0,00000000 ₩ 46.042 ₩ 376,43 ₩ 336,51 ₩
2021-04-20 0,00000000 ₩ 106.904 ₩ 433,62 ₩ 376,43 ₩
2021-04-19 0,00000000 ₩ 87.851 ₩ 341,46 ₩ 433,62 ₩
2021-04-18 0,00000000 ₩ 8.626,24 ₩ 345,05 ₩ 341,46 ₩
2021-04-17 0,00000000 ₩ 676.363 ₩ 378,00 ₩ 345,05 ₩
2021-04-16 0,00000000 ₩ 5.995,91 ₩ 455,87 ₩ 378,00 ₩
2021-04-15 0,00000000 ₩ 59.312 ₩ 345,83 ₩ 455,87 ₩
2021-04-14 0,00000000 ₩ 92.853 ₩ 384,02 ₩ 345,83 ₩
2021-04-13 0,00000000 ₩ 4.887,73 ₩ 338,02 ₩ 384,02 ₩
2021-04-12 0,00000000 ₩ 128,21 ₩ 357,92 ₩ 338,02 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android