orbitcoin  (ORB)
Orbitcoin (ORB)
$0,380166 15.0%
0,00000660 BTC 12.3%
A 710 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$24,54
Minimo su 24 ore / Massimo su 24 ore
$0,330675 / $0,421977
Offerta in circolazione
? / 3.770.000
ORB
USD

Orbitcoin NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-08 0,00000000 NZ$ 32,09 NZ$ 0,518914 NZ$ N/A
2021-05-07 0,00000000 NZ$ 183,00 NZ$ 0,462990 NZ$ 0,518914 NZ$
2021-05-06 0,00000000 NZ$ 60,63 NZ$ 0,435808 NZ$ 0,462990 NZ$
2021-05-05 0,00000000 NZ$ 105,77 NZ$ 0,539546 NZ$ 0,435808 NZ$
2021-05-04 0,00000000 NZ$ 15,35 NZ$ 0,491327 NZ$ 0,539546 NZ$
2021-05-03 0,00000000 NZ$ 60,58 NZ$ 0,518164 NZ$ 0,491327 NZ$
2021-05-02 0,00000000 NZ$ 14,61 NZ$ 0,528700 NZ$ 0,518164 NZ$
2021-05-01 0,00000000 NZ$ 9,30 NZ$ 0,491729 NZ$ 0,528700 NZ$
2021-04-30 0,00000000 NZ$ 14,46 NZ$ 0,478331 NZ$ 0,491729 NZ$
2021-04-29 0,00000000 NZ$ 25,70 NZ$ 0,503668 NZ$ 0,478331 NZ$
2021-04-28 0,00000000 NZ$ 70,37 NZ$ 0,495627 NZ$ 0,503668 NZ$
2021-04-27 0,00000000 NZ$ 48,95 NZ$ 0,403724 NZ$ 0,495627 NZ$
2021-04-26 0,00000000 NZ$ 15,49 NZ$ 0,368952 NZ$ 0,403724 NZ$
2021-04-25 0,00000000 NZ$ 17,44 NZ$ 0,406137 NZ$ 0,368952 NZ$
2021-04-24 0,00000000 NZ$ 28,43 NZ$ 0,436357 NZ$ 0,406137 NZ$
2021-04-23 0,00000000 NZ$ 3,54 NZ$ 0,393529 NZ$ 0,436357 NZ$
2021-04-22 0,00000000 NZ$ 6,81 NZ$ 0,418171 NZ$ 0,393529 NZ$
2021-04-21 0,00000000 NZ$ 57,61 NZ$ 0,471006 NZ$ 0,418171 NZ$
2021-04-20 0,00000000 NZ$ 133,40 NZ$ 0,541074 NZ$ 0,471006 NZ$
2021-04-19 0,00000000 NZ$ 110,31 NZ$ 0,428752 NZ$ 0,541074 NZ$
2021-04-18 0,00000000 NZ$ 10,81 NZ$ 0,432567 NZ$ 0,428752 NZ$
2021-04-17 0,00000000 NZ$ 847,92 NZ$ 0,473884 NZ$ 0,432567 NZ$
2021-04-16 0,00000000 NZ$ 7,49 NZ$ 0,569490 NZ$ 0,473884 NZ$
2021-04-15 0,00000000 NZ$ 74,38 NZ$ 0,433673 NZ$ 0,569490 NZ$
2021-04-14 0,00000000 NZ$ 117,35 NZ$ 0,485331 NZ$ 0,433673 NZ$
2021-04-13 0,00000000 NZ$ 6,18 NZ$ 0,427527 NZ$ 0,485331 NZ$
2021-04-12 0,00000000 NZ$ 0,162609 NZ$ 0,453959 NZ$ 0,427527 NZ$
2021-04-11 0,00000000 NZ$ 30,94 NZ$ 0,425863 NZ$ 0,453959 NZ$
2021-04-10 0,00000000 NZ$ 69,31 NZ$ 0,403468 NZ$ 0,425863 NZ$
2021-04-09 0,00000000 NZ$ 97,36 NZ$ 0,398660 NZ$ 0,403468 NZ$
2021-04-08 0,00000000 NZ$ 114,10 NZ$ 0,401417 NZ$ 0,398660 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android