👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
ovcode  (OVC)
OVCODE (OVC)
$0,00370499 -87.6%
0,00001426 ETH -87.4%
A 47 persone piace questo
Cap. di mercato
$77.405
Volume scambi 24 h
$0,00740998
Minimo su 24 ore / Massimo su 24 ore
$0,00370775 / $0,02993973
Offerta in circolazione
20.875.000 / 83.875.000
OVC
USD

OVCODE (Dati storici)

Data Aperti Chiusi
2020-02-22 9,43 Ft N/A
2020-02-21 9,31 Ft 9,43 Ft
2020-02-20 9,34 Ft 9,31 Ft
2020-02-19 9,25 Ft 9,34 Ft
2020-02-18 9,20 Ft 9,25 Ft
2020-02-16 9,25 Ft 9,20 Ft
2020-02-15 0,476776 Ft 9,25 Ft
2020-02-14 9,24 Ft 0,476776 Ft
2020-02-13 9,35 Ft 9,24 Ft
2020-02-12 0,625076 Ft 9,35 Ft
2020-02-11 9,25 Ft 0,625076 Ft
2020-02-09 9,23 Ft 9,25 Ft
2020-02-08 9,20 Ft 9,23 Ft
2020-02-07 9,33 Ft 9,20 Ft
2020-02-06 10,78 Ft 9,33 Ft
2020-02-05 10,56 Ft 10,78 Ft
2020-02-04 10,65 Ft 10,56 Ft
2020-02-02 5,52 Ft 10,65 Ft
2020-02-01 5,47 Ft 5,52 Ft
2020-01-31 10,74 Ft 5,47 Ft
2020-01-30 10,68 Ft 10,74 Ft
2020-01-29 6,00 Ft 10,68 Ft
2020-01-26 3,95 Ft 6,00 Ft
2020-01-25 3,95 Ft 3,95 Ft
2020-01-24 12,31 Ft 3,95 Ft
CoinGecko for iOS
CoinGecko for Android